Arhiva Curs BNR - 21 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 21-07-2020
Simbol | Denumire valuta | 21-07-2020 | Variatie | 20-07-2020 | 17-07-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8417 | -0.0010 | 4.8427 | 4.8428 |
USD | Dolar american | 4.2317 | 0.0043 | 4.2274 | 4.2430 |
GBP | Lira sterlină | 5.3686 | 0.0464 | 5.3222 | 5.3250 |
CHF | Francul elveţian | 4.5092 | 0.0100 | 4.4992 | 4.5014 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 248.0953 | 2.0226 | 246.0727 | 245.9454 |
AED | Dirhamul Emiratelor Arabe | 1.1521 | 0.0012 | 1.1509 | 1.1552 |
AUD | Dolarul australian | 2.9916 | 0.0337 | 2.9579 | 2.9654 |
BGN | Leva bulgărească | 2.4756 | -0.0004 | 2.4760 | 2.4761 |
BRL | Realul brazilian | 0.7941 | 0.0090 | 0.7851 | 0.7959 |
CAD | Dolarul canadian | 3.1378 | 0.0226 | 3.1152 | 3.1245 |
CNY | Renminbi-ul chinezesc | 0.6053 | 0.0006 | 0.6047 | 0.6062 |
CZK | Coroana cehă | 0.1828 | 0.0008 | 0.1820 | 0.1813 |
DKK | Coroana daneză | 0.6504 | 0.0002 | 0.6502 | 0.6504 |
EGP | Lira egipteană | 0.2648 | 0.0005 | 0.2643 | 0.2659 |
HRK | Kuna croată | 0.6429 | 0.0002 | 0.6427 | 0.6424 |
HUF | 100 Forinţi maghiari | 1.3786 | 0.0044 | 1.3742 | 1.3679 |
INR | Rupia indiană | 0.0567 | 0.0002 | 0.0565 | 0.0566 |
JPY | 100 Yeni japonezi | 3.9452 | 0.0023 | 3.9429 | 3.9591 |
KRW | 100 Woni sud-coreeni | 0.3539 | 0.0025 | 0.3514 | 0.3523 |
MDL | Leul moldovenesc | 0.2480 | -0.0003 | 0.2483 | 0.2491 |
MXN | Peso-ul mexican | 0.1890 | 0.0010 | 0.1880 | 0.1891 |
NOK | Coroana norvegiană | 0.4608 | 0.0042 | 0.4566 | 0.4569 |
NZD | Dolarul neo-zeelandez | 2.7920 | 0.0171 | 2.7749 | 2.7783 |
PLN | Zlotul polonez | 1.0909 | 0.0065 | 1.0844 | 1.0801 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0597 | 0.0008 | 0.0589 | 0.0591 |
SEK | Coroana suedeză | 0.4724 | 0.0028 | 0.4696 | 0.4688 |
THB | Bahtul thailandez | 0.1336 | 0.0007 | 0.1329 | 0.1338 |
TRY | Lira turcească | 0.6170 | 0.0007 | 0.6163 | 0.6185 |
UAH | Hryvna ucraineană | 0.1529 | 0.0001 | 0.1528 | 0.1548 |
XDR | DST | 5.8841 | 0.0070 | 5.8771 | 5.8900 |
ZAR | Randul sud-african | 0.2562 | 0.0025 | 0.2537 | 0.2540 |
Evolutie curs franc elvețian (CHF) |
|