Arhiva Curs BNR - 21 iunie 2022
Cursul valutar BNR pentru principalele valute, din data 21-06-2022
Simbol |
Denumire valuta |
21-06-2022 |
Variatie |
20-06-2022 |
17-06-2022 |
EUR |
Euro |
4.9475 |
0.0027 |
4.9448 |
4.9472 |
USD |
Dolar american |
4.6794 |
-0.0143 |
4.6937 |
4.7049 |
GBP |
Lira sterlină |
5.7576 |
0.0095 |
5.7481 |
5.7805 |
CHF |
Francul elveţian |
4.8465 |
-0.0240 |
4.8705 |
4.8722 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
276.4961 |
-1.2871 |
277.7832 |
279.7742 |
AED |
Dirhamul Emiratelor Arabe |
1.2740 |
-0.0040 |
1.2780 |
1.2809 |
AUD |
Dolarul australian |
3.2624 |
-0.0199 |
3.2823 |
3.2901 |
BGN |
Leva bulgărească |
2.5296 |
0.0014 |
2.5282 |
2.5294 |
BRL |
Realul brazilian |
0.9018 |
-0.0091 |
0.9109 |
0.9309 |
CAD |
Dolarul canadian |
3.6218 |
0.0078 |
3.6140 |
3.6271 |
CNY |
Renminbi-ul chinezesc |
0.6989 |
-0.0030 |
0.7019 |
0.7017 |
CZK |
Coroana cehă |
0.2004 |
0.0005 |
0.1999 |
0.2003 |
DKK |
Coroana daneză |
0.6650 |
0.0003 |
0.6647 |
0.6651 |
EGP |
Lira egipteană |
0.2494 |
-0.0006 |
0.2500 |
0.2511 |
HRK |
Kuna croată |
0.6580 |
0.0004 |
0.6576 |
0.6579 |
HUF |
100 Forinţi maghiari |
1.2474 |
0.0115 |
1.2359 |
1.2409 |
INR |
Rupia indiană |
0.0600 |
-0.0002 |
0.0602 |
0.0603 |
JPY |
100 Yeni japonezi |
3.4579 |
-0.0242 |
3.4821 |
3.4927 |
KRW |
100 Woni sud-coreeni |
0.3622 |
-0.0010 |
0.3632 |
0.3641 |
MDL |
Leul moldovenesc |
0.2441 |
-0.0001 |
0.2442 |
0.2478 |
MXN |
Peso-ul mexican |
0.2323 |
0.0007 |
0.2316 |
0.2312 |
NOK |
Coroana norvegiană |
0.4778 |
0.0029 |
0.4749 |
0.4732 |
NZD |
Dolarul neo-zeelandez |
2.9733 |
-0.0109 |
2.9842 |
2.9798 |
PLN |
Zlotul polonez |
1.0656 |
0.0046 |
1.0610 |
1.0534 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0854 |
0.0017 |
0.0837 |
0.0831 |
SEK |
Coroana suedeză |
0.4658 |
0.0025 |
0.4633 |
0.4630 |
THB |
Bahtul thailandez |
0.1326 |
-0.0004 |
0.1330 |
0.1335 |
TRY |
Lira turcească |
0.2698 |
-0.0011 |
0.2709 |
0.2716 |
UAH |
Hryvna ucraineană |
0.1585 |
-0.0003 |
0.1588 |
0.1593 |
XDR |
DST |
6.2565 |
-0.0122 |
6.2687 |
6.2802 |
ZAR |
Randul sud-african |
0.2937 |
0.0005 |
0.2932 |
0.2958 |
Evolutie curs franc elvețian (CHF)
|
|