Arhiva Curs BNR - 21 iunie 2018
Cursul valutar BNR pentru principalele valute, din data 21-06-2018
Simbol | Denumire valuta | 21-06-2018 | Variatie | 20-06-2018 | 19-06-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6695 | 0.0035 | 4.6660 | 4.6663 |
USD | Dolar american | 4.0518 | 0.0170 | 4.0348 | 4.0420 |
GBP | Lira sterlină | 5.3144 | 0.0061 | 5.3083 | 5.3256 |
CHF | Francul elveţian | 4.0627 | 0.0160 | 4.0467 | 4.0578 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 164.6160 | -0.4466 | 165.0626 | 166.2749 |
AED | Dirhamul Emiratelor Arabe | 1.1031 | 0.0046 | 1.0985 | 1.1005 |
AUD | Dolarul australian | 2.9848 | 0.0046 | 2.9802 | 2.9804 |
BGN | Leva bulgărească | 2.3875 | 0.0018 | 2.3857 | 2.3859 |
BRL | Realul brazilian | 1.0745 | -0.0022 | 1.0767 | 1.0785 |
CAD | Dolarul canadian | 3.0417 | 0.0089 | 3.0328 | 3.0532 |
CNY | Renminbi-ul chinezesc | 0.6233 | -0.0001 | 0.6234 | 0.6244 |
CZK | Coroana cehă | 0.1803 | -0.0003 | 0.1806 | 0.1806 |
DKK | Coroana daneză | 0.6267 | 0.0006 | 0.6261 | 0.6262 |
EGP | Lira egipteană | 0.2262 | 0.0004 | 0.2258 | 0.2260 |
HRK | Kuna croată | 0.6327 | 0.0009 | 0.6318 | 0.6320 |
HUF | 100 Forinţi maghiari | 1.4333 | -0.0110 | 1.4443 | 1.4384 |
INR | Rupia indiană | 0.0594 | 0.0002 | 0.0592 | 0.0592 |
JPY | 100 Yeni japonezi | 3.6690 | 0.0052 | 3.6638 | 3.6793 |
KRW | 100 Woni sud-coreeni | 0.3644 | -0.0005 | 0.3649 | 0.3629 |
MDL | Leul moldovenesc | 0.2392 | -0.0006 | 0.2398 | 0.2387 |
MXN | Peso-ul mexican | 0.1980 | 0.0014 | 0.1966 | 0.1953 |
NOK | Coroana norvegiană | 0.4953 | 0.0028 | 0.4925 | 0.4926 |
NZD | Dolarul neo-zeelandez | 2.7734 | -0.0032 | 2.7766 | 2.7918 |
PLN | Zlotul polonez | 1.0792 | -0.0020 | 1.0812 | 1.0813 |
RSD | Dinarul sârbesc | 0.0396 | 0.0001 | 0.0395 | 0.0395 |
RUB | Rubla rusească | 0.0635 | 0.0000 | 0.0635 | 0.0630 |
SEK | Coroana suedeză | 0.4537 | 0.0005 | 0.4532 | 0.4524 |
THB | Bahtul thailandez | 0.1229 | -0.0001 | 0.1230 | 0.1231 |
TRY | Lira turcească | 0.8509 | 0.0024 | 0.8485 | 0.8469 |
UAH | Hryvna ucraineană | 0.1541 | 0.0017 | 0.1524 | 0.1530 |
XDR | DST | 5.6935 | 0.0122 | 5.6813 | 5.6898 |
ZAR | Randul sud-african | 0.2951 | 0.0001 | 0.2950 | 0.2909 |
Evolutie curs franc elvețian (CHF) |
|