Arhiva Curs BNR - 21 mai 2021
Cursul valutar BNR pentru principalele valute, din data 21-05-2021
Simbol | Denumire valuta | 21-05-2021 | Variatie | 20-05-2021 | 19-05-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9268 | 0.0003 | 4.9265 | 4.9267 |
USD | Dolar american | 4.0281 | -0.0145 | 4.0426 | 4.0341 |
GBP | Lira sterlină | 5.7258 | 0.0159 | 5.7099 | 5.7168 |
CHF | Francul elveţian | 4.4942 | 0.0105 | 4.4837 | 4.4778 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 243.4675 | 0.6087 | 242.8588 | 241.0874 |
AED | Dirhamul Emiratelor Arabe | 1.0966 | -0.0040 | 1.1006 | 1.0983 |
AUD | Dolarul australian | 3.1282 | -0.0020 | 3.1302 | 3.1255 |
BGN | Leva bulgărească | 2.5190 | 0.0001 | 2.5189 | 2.5190 |
BRL | Realul brazilian | 0.7625 | 0.0012 | 0.7613 | 0.7668 |
CAD | Dolarul canadian | 3.3426 | 0.0102 | 3.3324 | 3.3386 |
CNY | Renminbi-ul chinezesc | 0.6264 | -0.0015 | 0.6279 | 0.6266 |
CZK | Coroana cehă | 0.1935 | 0.0004 | 0.1931 | 0.1934 |
DKK | Coroana daneză | 0.6625 | 0.0000 | 0.6625 | 0.6626 |
EGP | Lira egipteană | 0.2569 | -0.0011 | 0.2580 | 0.2572 |
HRK | Kuna croată | 0.6563 | 0.0002 | 0.6561 | 0.6560 |
HUF | 100 Forinţi maghiari | 1.4105 | 0.0042 | 1.4063 | 1.4027 |
INR | Rupia indiană | 0.0553 | 0.0000 | 0.0553 | 0.0551 |
JPY | 100 Yeni japonezi | 3.7073 | -0.0024 | 3.7097 | 3.6966 |
KRW | 100 Woni sud-coreeni | 0.3574 | 0.0005 | 0.3569 | 0.3570 |
MDL | Leul moldovenesc | 0.2277 | 0.0005 | 0.2272 | 0.2272 |
MXN | Peso-ul mexican | 0.2027 | -0.0005 | 0.2032 | 0.2027 |
NOK | Coroana norvegiană | 0.4850 | 0.0005 | 0.4845 | 0.4871 |
NZD | Dolarul neo-zeelandez | 2.9030 | 0.0025 | 2.9005 | 2.9016 |
PLN | Zlotul polonez | 1.0968 | 0.0064 | 1.0904 | 1.0880 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0549 | 0.0000 | 0.0549 | 0.0547 |
SEK | Coroana suedeză | 0.4866 | 0.0028 | 0.4838 | 0.4846 |
THB | Bahtul thailandez | 0.1284 | -0.0004 | 0.1288 | 0.1282 |
TRY | Lira turcească | 0.4814 | -0.0011 | 0.4825 | 0.4796 |
UAH | Hryvna ucraineană | 0.1468 | -0.0004 | 0.1472 | 0.1470 |
XDR | DST | 5.8222 | -0.0089 | 5.8311 | 5.8239 |
ZAR | Randul sud-african | 0.2892 | 0.0023 | 0.2869 | 0.2873 |
Evolutie curs franc elvețian (CHF) |
|