Arhiva Curs BNR - 21 mai 2021
Cursul valutar BNR pentru principalele valute, din data 21-05-2021
Simbol |
Denumire valuta |
21-05-2021 |
Variatie |
20-05-2021 |
19-05-2021 |
EUR |
Euro |
4.9268 |
0.0003 |
4.9265 |
4.9267 |
USD |
Dolar american |
4.0281 |
-0.0145 |
4.0426 |
4.0341 |
GBP |
Lira sterlină |
5.7258 |
0.0159 |
5.7099 |
5.7168 |
CHF |
Francul elveţian |
4.4942 |
0.0105 |
4.4837 |
4.4778 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
243.4675 |
0.6087 |
242.8588 |
241.0874 |
AED |
Dirhamul Emiratelor Arabe |
1.0966 |
-0.0040 |
1.1006 |
1.0983 |
AUD |
Dolarul australian |
3.1282 |
-0.0020 |
3.1302 |
3.1255 |
BGN |
Leva bulgărească |
2.5190 |
0.0001 |
2.5189 |
2.5190 |
BRL |
Realul brazilian |
0.7625 |
0.0012 |
0.7613 |
0.7668 |
CAD |
Dolarul canadian |
3.3426 |
0.0102 |
3.3324 |
3.3386 |
CNY |
Renminbi-ul chinezesc |
0.6264 |
-0.0015 |
0.6279 |
0.6266 |
CZK |
Coroana cehă |
0.1935 |
0.0004 |
0.1931 |
0.1934 |
DKK |
Coroana daneză |
0.6625 |
0.0000 |
0.6625 |
0.6626 |
EGP |
Lira egipteană |
0.2569 |
-0.0011 |
0.2580 |
0.2572 |
HRK |
Kuna croată |
0.6563 |
0.0002 |
0.6561 |
0.6560 |
HUF |
100 Forinţi maghiari |
1.4105 |
0.0042 |
1.4063 |
1.4027 |
INR |
Rupia indiană |
0.0553 |
0.0000 |
0.0553 |
0.0551 |
JPY |
100 Yeni japonezi |
3.7073 |
-0.0024 |
3.7097 |
3.6966 |
KRW |
100 Woni sud-coreeni |
0.3574 |
0.0005 |
0.3569 |
0.3570 |
MDL |
Leul moldovenesc |
0.2277 |
0.0005 |
0.2272 |
0.2272 |
MXN |
Peso-ul mexican |
0.2027 |
-0.0005 |
0.2032 |
0.2027 |
NOK |
Coroana norvegiană |
0.4850 |
0.0005 |
0.4845 |
0.4871 |
NZD |
Dolarul neo-zeelandez |
2.9030 |
0.0025 |
2.9005 |
2.9016 |
PLN |
Zlotul polonez |
1.0968 |
0.0064 |
1.0904 |
1.0880 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
RUB |
Rubla rusească |
0.0549 |
0.0000 |
0.0549 |
0.0547 |
SEK |
Coroana suedeză |
0.4866 |
0.0028 |
0.4838 |
0.4846 |
THB |
Bahtul thailandez |
0.1284 |
-0.0004 |
0.1288 |
0.1282 |
TRY |
Lira turcească |
0.4814 |
-0.0011 |
0.4825 |
0.4796 |
UAH |
Hryvna ucraineană |
0.1468 |
-0.0004 |
0.1472 |
0.1470 |
XDR |
DST |
5.8222 |
-0.0089 |
5.8311 |
5.8239 |
ZAR |
Randul sud-african |
0.2892 |
0.0023 |
0.2869 |
0.2873 |
Evolutie curs franc elvețian (CHF)
|
|