Arhiva Curs BNR - 21 mai 2020
Cursul valutar BNR pentru principalele valute, din data 21-05-2020
Simbol |
Denumire valuta |
21-05-2020 |
Variatie |
20-05-2020 |
19-05-2020 |
EUR |
Euro |
4.8425 |
0.0004 |
4.8421 |
4.8395 |
USD |
Dolar american |
4.4163 |
-0.0055 |
4.4218 |
4.4192 |
GBP |
Lira sterlină |
5.4004 |
-0.0201 |
5.4205 |
5.4121 |
CHF |
Francul elveţian |
4.5699 |
-0.0039 |
4.5738 |
4.5508 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
246.1668 |
-2.6270 |
248.7938 |
246.6258 |
AED |
Dirhamul Emiratelor Arabe |
1.2023 |
-0.0016 |
1.2039 |
1.2031 |
AUD |
Dolarul australian |
2.8976 |
-0.0059 |
2.9035 |
2.8912 |
BGN |
Leva bulgărească |
2.4759 |
0.0002 |
2.4757 |
2.4744 |
BRL |
Realul brazilian |
0.7757 |
0.0075 |
0.7682 |
0.7726 |
CAD |
Dolarul canadian |
3.1724 |
-0.0067 |
3.1791 |
3.1735 |
CNY |
Renminbi-ul chinezesc |
0.6219 |
-0.0005 |
0.6224 |
0.6217 |
CZK |
Coroana cehă |
0.1780 |
0.0016 |
0.1764 |
0.1759 |
DKK |
Coroana daneză |
0.6494 |
0.0000 |
0.6494 |
0.6492 |
EGP |
Lira egipteană |
0.2785 |
-0.0012 |
0.2797 |
0.2792 |
HRK |
Kuna croată |
0.6391 |
0.0000 |
0.6391 |
0.6393 |
HUF |
100 Forinţi maghiari |
1.3883 |
0.0058 |
1.3825 |
1.3783 |
INR |
Rupia indiană |
0.0585 |
0.0001 |
0.0584 |
0.0584 |
JPY |
100 Yeni japonezi |
4.0979 |
-0.0096 |
4.1075 |
4.1086 |
KRW |
100 Woni sud-coreeni |
0.3591 |
-0.0007 |
0.3598 |
0.3606 |
MDL |
Leul moldovenesc |
0.2491 |
0.0012 |
0.2479 |
0.2514 |
MXN |
Peso-ul mexican |
0.1903 |
0.0016 |
0.1887 |
0.1879 |
NOK |
Coroana norvegiană |
0.4437 |
0.0009 |
0.4428 |
0.4422 |
NZD |
Dolarul neo-zeelandez |
2.7001 |
-0.0050 |
2.7051 |
2.6884 |
PLN |
Zlotul polonez |
1.0682 |
0.0038 |
1.0644 |
1.0625 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0623 |
0.0008 |
0.0615 |
0.0611 |
SEK |
Coroana suedeză |
0.4592 |
0.0010 |
0.4582 |
0.4574 |
THB |
Bahtul thailandez |
0.1387 |
-0.0002 |
0.1389 |
0.1385 |
TRY |
Lira turcească |
0.6488 |
-0.0037 |
0.6525 |
0.6519 |
UAH |
Hryvna ucraineană |
0.1650 |
-0.0014 |
0.1664 |
0.1667 |
XDR |
DST |
6.0297 |
-0.0064 |
6.0361 |
6.0323 |
ZAR |
Randul sud-african |
0.2458 |
0.0013 |
0.2445 |
0.2424 |
Evolutie curs franc elvețian (CHF)
|
|