Arhiva Curs BNR - 21 mai 2018
Cursul valutar BNR pentru principalele valute, din data 21-05-2018
Simbol |
Denumire valuta |
21-05-2018 |
Variatie |
18-05-2018 |
17-05-2018 |
EUR |
Euro |
4.6228 |
-0.0075 |
4.6303 |
4.6296 |
USD |
Dolar american |
3.9370 |
0.0062 |
3.9308 |
3.9229 |
GBP |
Lira sterlină |
5.2766 |
-0.0230 |
5.2996 |
5.2964 |
CHF |
Francul elveţian |
3.9375 |
0.0077 |
3.9298 |
3.9126 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
162.6582 |
0.0621 |
162.5961 |
162.4435 |
AED |
Dirhamul Emiratelor Arabe |
1.0718 |
0.0017 |
1.0701 |
1.0680 |
AUD |
Dolarul australian |
2.9606 |
0.0101 |
2.9505 |
2.9511 |
BGN |
Leva bulgărească |
2.3636 |
-0.0039 |
2.3675 |
2.3671 |
BRL |
Realul brazilian |
1.0531 |
-0.0103 |
1.0634 |
1.0671 |
CAD |
Dolarul canadian |
3.0596 |
-0.0051 |
3.0647 |
3.0729 |
CNY |
Renminbi-ul chinezesc |
0.6163 |
0.0000 |
0.6163 |
0.6160 |
CZK |
Coroana cehă |
0.1803 |
-0.0006 |
0.1809 |
0.1813 |
DKK |
Coroana daneză |
0.6207 |
-0.0010 |
0.6217 |
0.6217 |
EGP |
Lira egipteană |
0.2198 |
-0.0009 |
0.2207 |
0.2189 |
HRK |
Kuna croată |
0.6263 |
-0.0009 |
0.6272 |
0.6270 |
HUF |
100 Forinţi maghiari |
1.4487 |
-0.0091 |
1.4578 |
1.4636 |
INR |
Rupia indiană |
0.0578 |
0.0000 |
0.0578 |
0.0579 |
JPY |
100 Yeni japonezi |
3.5389 |
-0.0039 |
3.5428 |
3.5430 |
KRW |
100 Woni sud-coreeni |
0.3631 |
-0.0005 |
0.3636 |
0.3627 |
MDL |
Leul moldovenesc |
0.2353 |
-0.0009 |
0.2362 |
0.2372 |
MXN |
Peso-ul mexican |
0.1971 |
-0.0016 |
0.1987 |
0.2009 |
NOK |
Coroana norvegiană |
0.4855 |
0.0027 |
0.4828 |
0.4845 |
NZD |
Dolarul neo-zeelandez |
2.7143 |
0.0023 |
2.7120 |
2.7014 |
PLN |
Zlotul polonez |
1.0745 |
-0.0034 |
1.0779 |
1.0798 |
RSD |
Dinarul sârbesc |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
RUB |
Rubla rusească |
0.0630 |
-0.0001 |
0.0631 |
0.0634 |
SEK |
Coroana suedeză |
0.4498 |
0.0007 |
0.4491 |
0.4504 |
THB |
Bahtul thailandez |
0.1222 |
0.0001 |
0.1221 |
0.1223 |
TRY |
Lira turcească |
0.8636 |
-0.0132 |
0.8768 |
0.8825 |
UAH |
Hryvna ucraineană |
0.1510 |
0.0011 |
0.1499 |
0.1496 |
XDR |
DST |
5.5826 |
-0.0019 |
5.5845 |
5.5791 |
ZAR |
Randul sud-african |
0.3065 |
-0.0032 |
0.3097 |
0.3138 |
Evolutie curs franc elvețian (CHF)
|
|