Arhiva Curs BNR - 21 mai 2018
Cursul valutar BNR pentru principalele valute, din data 21-05-2018
Simbol | Denumire valuta | 21-05-2018 | Variatie | 18-05-2018 | 17-05-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6228 | -0.0075 | 4.6303 | 4.6296 |
USD | Dolar american | 3.9370 | 0.0062 | 3.9308 | 3.9229 |
GBP | Lira sterlină | 5.2766 | -0.0230 | 5.2996 | 5.2964 |
CHF | Francul elveţian | 3.9375 | 0.0077 | 3.9298 | 3.9126 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 162.6582 | 0.0621 | 162.5961 | 162.4435 |
AED | Dirhamul Emiratelor Arabe | 1.0718 | 0.0017 | 1.0701 | 1.0680 |
AUD | Dolarul australian | 2.9606 | 0.0101 | 2.9505 | 2.9511 |
BGN | Leva bulgărească | 2.3636 | -0.0039 | 2.3675 | 2.3671 |
BRL | Realul brazilian | 1.0531 | -0.0103 | 1.0634 | 1.0671 |
CAD | Dolarul canadian | 3.0596 | -0.0051 | 3.0647 | 3.0729 |
CNY | Renminbi-ul chinezesc | 0.6163 | 0.0000 | 0.6163 | 0.6160 |
CZK | Coroana cehă | 0.1803 | -0.0006 | 0.1809 | 0.1813 |
DKK | Coroana daneză | 0.6207 | -0.0010 | 0.6217 | 0.6217 |
EGP | Lira egipteană | 0.2198 | -0.0009 | 0.2207 | 0.2189 |
HRK | Kuna croată | 0.6263 | -0.0009 | 0.6272 | 0.6270 |
HUF | 100 Forinţi maghiari | 1.4487 | -0.0091 | 1.4578 | 1.4636 |
INR | Rupia indiană | 0.0578 | 0.0000 | 0.0578 | 0.0579 |
JPY | 100 Yeni japonezi | 3.5389 | -0.0039 | 3.5428 | 3.5430 |
KRW | 100 Woni sud-coreeni | 0.3631 | -0.0005 | 0.3636 | 0.3627 |
MDL | Leul moldovenesc | 0.2353 | -0.0009 | 0.2362 | 0.2372 |
MXN | Peso-ul mexican | 0.1971 | -0.0016 | 0.1987 | 0.2009 |
NOK | Coroana norvegiană | 0.4855 | 0.0027 | 0.4828 | 0.4845 |
NZD | Dolarul neo-zeelandez | 2.7143 | 0.0023 | 2.7120 | 2.7014 |
PLN | Zlotul polonez | 1.0745 | -0.0034 | 1.0779 | 1.0798 |
RSD | Dinarul sârbesc | 0.0392 | 0.0000 | 0.0392 | 0.0392 |
RUB | Rubla rusească | 0.0630 | -0.0001 | 0.0631 | 0.0634 |
SEK | Coroana suedeză | 0.4498 | 0.0007 | 0.4491 | 0.4504 |
THB | Bahtul thailandez | 0.1222 | 0.0001 | 0.1221 | 0.1223 |
TRY | Lira turcească | 0.8636 | -0.0132 | 0.8768 | 0.8825 |
UAH | Hryvna ucraineană | 0.1510 | 0.0011 | 0.1499 | 0.1496 |
XDR | DST | 5.5826 | -0.0019 | 5.5845 | 5.5791 |
ZAR | Randul sud-african | 0.3065 | -0.0032 | 0.3097 | 0.3138 |
Evolutie curs franc elvețian (CHF) |
|