Arhiva Curs BNR - 21 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 21-04-2022
Simbol | Denumire valuta | 21-04-2022 | Variatie | 20-04-2022 | 19-04-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9441 | 0.0019 | 4.9422 | 4.9415 |
USD | Dolar american | 4.5321 | -0.0175 | 4.5496 | 4.5750 |
GBP | Lira sterlină | 5.9197 | -0.0105 | 5.9302 | 5.9615 |
CHF | Francul elveţian | 4.7790 | -0.0213 | 4.8003 | 4.8347 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 283.5402 | -1.3751 | 284.9153 | 290.6460 |
AED | Dirhamul Emiratelor Arabe | 1.2339 | -0.0047 | 1.2386 | 1.2456 |
AUD | Dolarul australian | 3.3737 | -0.0089 | 3.3826 | 3.3741 |
BGN | Leva bulgărească | 2.5279 | 0.0010 | 2.5269 | 2.5265 |
BRL | Realul brazilian | 0.9805 | 0.0055 | 0.9750 | 0.9831 |
CAD | Dolarul canadian | 3.6336 | 0.0075 | 3.6261 | 3.6323 |
CNY | Renminbi-ul chinezesc | 0.7030 | -0.0068 | 0.7098 | 0.7171 |
CZK | Coroana cehă | 0.2027 | 0.0003 | 0.2024 | 0.2023 |
DKK | Coroana daneză | 0.6645 | 0.0002 | 0.6643 | 0.6643 |
EGP | Lira egipteană | 0.2439 | -0.0025 | 0.2464 | 0.2477 |
HRK | Kuna croată | 0.6538 | 0.0003 | 0.6535 | 0.6538 |
HUF | 100 Forinţi maghiari | 1.3301 | -0.0008 | 1.3309 | 1.3222 |
INR | Rupia indiană | 0.0595 | -0.0002 | 0.0597 | 0.0598 |
JPY | 100 Yeni japonezi | 3.5393 | -0.0143 | 3.5536 | 3.5636 |
KRW | 100 Woni sud-coreeni | 0.3667 | -0.0015 | 0.3682 | 0.3694 |
MDL | Leul moldovenesc | 0.2461 | -0.0016 | 0.2477 | 0.2478 |
MXN | Peso-ul mexican | 0.2260 | -0.0020 | 0.2280 | 0.2309 |
NOK | Coroana norvegiană | 0.5159 | -0.0027 | 0.5186 | 0.5176 |
NZD | Dolarul neo-zeelandez | 3.0769 | -0.0101 | 3.0870 | 3.0862 |
PLN | Zlotul polonez | 1.0634 | -0.0035 | 1.0669 | 1.0649 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0570 | 0.0009 | 0.0561 | 0.0575 |
SEK | Coroana suedeză | 0.4815 | -0.0003 | 0.4818 | 0.4783 |
THB | Bahtul thailandez | 0.1339 | -0.0009 | 0.1348 | 0.1356 |
TRY | Lira turcească | 0.3087 | -0.0015 | 0.3102 | 0.3121 |
UAH | Hryvna ucraineană | 0.1541 | -0.0007 | 0.1548 | 0.1550 |
XDR | DST | 6.1972 | -0.0189 | 6.2161 | 6.2420 |
ZAR | Randul sud-african | 0.2977 | -0.0062 | 0.3039 | 0.3093 |
Evolutie curs franc elvețian (CHF) |
|