Arhiva Curs BNR - 21 aprilie 2021
Cursul valutar BNR pentru principalele valute, din data 21-04-2021
Simbol | Denumire valuta | 21-04-2021 | Variatie | 20-04-2021 | 19-04-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9260 | -0.0019 | 4.9279 | 4.9261 |
USD | Dolar american | 4.1031 | 0.0159 | 4.0872 | 4.0937 |
GBP | Lira sterlină | 5.7173 | 0.0011 | 5.7162 | 5.6851 |
CHF | Francul elveţian | 4.4735 | 0.0122 | 4.4613 | 4.4797 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 234.7214 | 2.4397 | 232.2817 | 235.3486 |
AED | Dirhamul Emiratelor Arabe | 1.1171 | 0.0043 | 1.1128 | 1.1145 |
AUD | Dolarul australian | 3.1665 | -0.0135 | 3.1800 | 3.1848 |
BGN | Leva bulgărească | 2.5186 | -0.0010 | 2.5196 | 2.5186 |
BRL | Realul brazilian | 0.7368 | -0.0002 | 0.7370 | 0.7327 |
CAD | Dolarul canadian | 3.2582 | -0.0074 | 3.2656 | 3.2805 |
CNY | Renminbi-ul chinezesc | 0.6313 | 0.0023 | 0.6290 | 0.6288 |
CZK | Coroana cehă | 0.1902 | 0.0001 | 0.1901 | 0.1900 |
DKK | Coroana daneză | 0.6624 | -0.0002 | 0.6626 | 0.6624 |
EGP | Lira egipteană | 0.2611 | 0.0004 | 0.2607 | 0.2611 |
HRK | Kuna croată | 0.6503 | -0.0005 | 0.6508 | 0.6506 |
HUF | 100 Forinţi maghiari | 1.3598 | -0.0062 | 1.3660 | 1.3668 |
INR | Rupia indiană | 0.0543 | -0.0003 | 0.0546 | 0.0547 |
JPY | 100 Yeni japonezi | 3.7938 | 0.0267 | 3.7671 | 3.7879 |
KRW | 100 Woni sud-coreeni | 0.3665 | -0.0004 | 0.3669 | 0.3674 |
MDL | Leul moldovenesc | 0.2271 | -0.0010 | 0.2281 | 0.2296 |
MXN | Peso-ul mexican | 0.2057 | 0.0000 | 0.2057 | 0.2063 |
NOK | Coroana norvegiană | 0.4905 | -0.0022 | 0.4927 | 0.4932 |
NZD | Dolarul neo-zeelandez | 2.9450 | -0.0006 | 2.9456 | 2.9435 |
PLN | Zlotul polonez | 1.0818 | 0.0001 | 1.0817 | 1.0831 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0533 | -0.0003 | 0.0536 | 0.0538 |
SEK | Coroana suedeză | 0.4846 | -0.0021 | 0.4867 | 0.4880 |
THB | Bahtul thailandez | 0.1309 | 0.0002 | 0.1307 | 0.1313 |
TRY | Lira turcească | 0.5020 | -0.0020 | 0.5040 | 0.5086 |
UAH | Hryvna ucraineană | 0.1458 | -0.0001 | 0.1459 | 0.1463 |
XDR | DST | 5.8803 | 0.0143 | 5.8660 | 5.8688 |
ZAR | Randul sud-african | 0.2872 | 0.0012 | 0.2860 | 0.2876 |
Evolutie curs franc elvețian (CHF) |
|