Arhiva Curs BNR - 21 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 21-04-2020
Simbol | Denumire valuta | 21-04-2020 | Variatie | 16-04-2020 | 15-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8345 | -0.0015 | 4.8360 | 4.8345 |
USD | Dolar american | 4.4605 | 0.0081 | 4.4524 | 4.4215 |
GBP | Lira sterlină | 5.5100 | -0.0432 | 5.5532 | 5.5327 |
CHF | Francul elveţian | 4.5979 | -0.0002 | 4.5981 | 4.5883 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 240.4832 | -5.8803 | 246.3635 | 243.8895 |
AED | Dirhamul Emiratelor Arabe | 1.2144 | 0.0022 | 1.2122 | 1.2037 |
AUD | Dolarul australian | 2.8029 | 0.0041 | 2.7988 | 2.8012 |
BGN | Leva bulgărească | 2.4718 | -0.0008 | 2.4726 | 2.4718 |
BRL | Realul brazilian | 0.8389 | -0.0110 | 0.8499 | 0.8564 |
CAD | Dolarul canadian | 3.1320 | -0.0218 | 3.1538 | 3.1535 |
CNY | Renminbi-ul chinezesc | 0.6290 | -0.0001 | 0.6291 | 0.6262 |
CZK | Coroana cehă | 0.1758 | -0.0029 | 0.1787 | 0.1795 |
DKK | Coroana daneză | 0.6482 | 0.0001 | 0.6481 | 0.6476 |
EGP | Lira egipteană | 0.2829 | 0.0002 | 0.2827 | 0.2800 |
HRK | Kuna croată | 0.6391 | 0.0037 | 0.6354 | 0.6351 |
HUF | 100 Forinţi maghiari | 1.3607 | -0.0186 | 1.3793 | 1.3768 |
INR | Rupia indiană | 0.0580 | 0.0001 | 0.0579 | 0.0578 |
JPY | 100 Yeni japonezi | 4.1544 | 0.0232 | 4.1312 | 4.1181 |
KRW | 100 Woni sud-coreeni | 0.3618 | -0.0010 | 0.3628 | 0.3623 |
MDL | Leul moldovenesc | 0.2510 | 0.0013 | 0.2497 | 0.2475 |
MXN | Peso-ul mexican | 0.1838 | -0.0003 | 0.1841 | 0.1852 |
NOK | Coroana norvegiană | 0.4196 | -0.0026 | 0.4222 | 0.4220 |
NZD | Dolarul neo-zeelandez | 2.6602 | 0.0044 | 2.6558 | 2.6609 |
PLN | Zlotul polonez | 1.0667 | 0.0002 | 1.0665 | 1.0647 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0580 | -0.0020 | 0.0600 | 0.0597 |
SEK | Coroana suedeză | 0.4426 | 0.0001 | 0.4425 | 0.4420 |
THB | Bahtul thailandez | 0.1373 | 0.0011 | 0.1362 | 0.1355 |
TRY | Lira turcească | 0.6414 | -0.0031 | 0.6445 | 0.6448 |
UAH | Hryvna ucraineană | 0.1648 | 0.0012 | 0.1636 | 0.1626 |
XDR | DST | 6.0757 | 0.0030 | 6.0727 | 6.0478 |
ZAR | Randul sud-african | 0.2340 | -0.0043 | 0.2383 | 0.2369 |
Evolutie curs franc elvețian (CHF) |
|