Arhiva Curs BNR - 20 octombrie 2021
Cursul valutar BNR pentru principalele valute, din data 20-10-2021
Simbol |
Denumire valuta |
20-10-2021 |
Variatie |
19-10-2021 |
18-10-2021 |
EUR |
Euro |
4.9488 |
-0.0002 |
4.9490 |
4.9481 |
USD |
Dolar american |
4.2570 |
0.0126 |
4.2444 |
4.2724 |
GBP |
Lira sterlină |
5.8649 |
0.0046 |
5.8603 |
5.8686 |
CHF |
Francul elveţian |
4.6067 |
-0.0123 |
4.6190 |
4.6125 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
243.4131 |
0.5295 |
242.8836 |
241.9692 |
AED |
Dirhamul Emiratelor Arabe |
1.1590 |
0.0035 |
1.1555 |
1.1632 |
AUD |
Dolarul australian |
3.1873 |
0.0169 |
3.1704 |
3.1578 |
BGN |
Leva bulgărească |
2.5303 |
-0.0001 |
2.5304 |
2.5299 |
BRL |
Realul brazilian |
0.7622 |
-0.0077 |
0.7699 |
0.7823 |
CAD |
Dolarul canadian |
3.4464 |
0.0015 |
3.4449 |
3.4476 |
CNY |
Renminbi-ul chinezesc |
0.6656 |
0.0015 |
0.6641 |
0.6643 |
CZK |
Coroana cehă |
0.1939 |
-0.0003 |
0.1942 |
0.1944 |
DKK |
Coroana daneză |
0.6651 |
0.0000 |
0.6651 |
0.6650 |
EGP |
Lira egipteană |
0.2705 |
0.0003 |
0.2702 |
0.2715 |
HRK |
Kuna croată |
0.6590 |
-0.0001 |
0.6591 |
0.6590 |
HUF |
100 Forinţi maghiari |
1.3640 |
-0.0105 |
1.3745 |
1.3714 |
INR |
Rupia indiană |
0.0569 |
0.0003 |
0.0566 |
0.0567 |
JPY |
100 Yeni japonezi |
3.7194 |
-0.0005 |
3.7199 |
3.7355 |
KRW |
100 Woni sud-coreeni |
0.3622 |
0.0019 |
0.3603 |
0.3597 |
MDL |
Leul moldovenesc |
0.2455 |
-0.0013 |
0.2468 |
0.2464 |
MXN |
Peso-ul mexican |
0.2104 |
0.0016 |
0.2088 |
0.2087 |
NOK |
Coroana norvegiană |
0.5069 |
-0.0012 |
0.5081 |
0.5067 |
NZD |
Dolarul neo-zeelandez |
3.0487 |
0.0134 |
3.0353 |
3.0150 |
PLN |
Zlotul polonez |
1.0804 |
-0.0014 |
1.0818 |
1.0829 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0600 |
0.0001 |
0.0599 |
0.0600 |
SEK |
Coroana suedeză |
0.4939 |
0.0001 |
0.4938 |
0.4932 |
THB |
Bahtul thailandez |
0.1275 |
0.0002 |
0.1273 |
0.1277 |
TRY |
Lira turcească |
0.4564 |
0.0002 |
0.4562 |
0.4600 |
UAH |
Hryvna ucraineană |
0.1625 |
0.0010 |
0.1615 |
0.1623 |
XDR |
DST |
6.0174 |
0.0091 |
6.0083 |
6.0269 |
ZAR |
Randul sud-african |
0.2937 |
0.0029 |
0.2908 |
0.2896 |
Evolutie curs franc elvețian (CHF)
|
|