Arhiva Curs BNR - 20 septembrie 2021
Cursul valutar BNR pentru principalele valute, din data 20-09-2021
Simbol | Denumire valuta | 20-09-2021 | Variatie | 17-09-2021 | 16-09-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9481 | 0.0008 | 4.9473 | 4.9482 |
USD | Dolar american | 4.2275 | 0.0276 | 4.1999 | 4.2041 |
GBP | Lira sterlină | 5.7761 | -0.0119 | 5.7880 | 5.8091 |
CHF | Francul elveţian | 4.5341 | 0.0032 | 4.5309 | 4.5494 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 239.0731 | 0.4705 | 238.6026 | 240.3689 |
AED | Dirhamul Emiratelor Arabe | 1.1509 | 0.0075 | 1.1434 | 1.1445 |
AUD | Dolarul australian | 3.0571 | -0.0122 | 3.0693 | 3.0753 |
BGN | Leva bulgărească | 2.5299 | 0.0004 | 2.5295 | 2.5299 |
BRL | Realul brazilian | 0.7993 | 0.0003 | 0.7990 | 0.8049 |
CAD | Dolarul canadian | 3.2925 | -0.0252 | 3.3177 | 3.3262 |
CNY | Renminbi-ul chinezesc | 0.6538 | 0.0032 | 0.6506 | 0.6522 |
CZK | Coroana cehă | 0.1945 | -0.0010 | 0.1955 | 0.1957 |
DKK | Coroana daneză | 0.6654 | 0.0001 | 0.6653 | 0.6654 |
EGP | Lira egipteană | 0.2693 | 0.0020 | 0.2673 | 0.2676 |
HRK | Kuna croată | 0.6593 | 0.0002 | 0.6591 | 0.6601 |
HUF | 100 Forinţi maghiari | 1.4000 | -0.0085 | 1.4085 | 1.4167 |
INR | Rupia indiană | 0.0573 | 0.0002 | 0.0571 | 0.0572 |
JPY | 100 Yeni japonezi | 3.8562 | 0.0365 | 3.8197 | 3.8419 |
KRW | 100 Woni sud-coreeni | 0.3558 | -0.0008 | 0.3566 | 0.3582 |
MDL | Leul moldovenesc | 0.2382 | 0.0000 | 0.2382 | 0.2369 |
MXN | Peso-ul mexican | 0.2100 | -0.0005 | 0.2105 | 0.2114 |
NOK | Coroana norvegiană | 0.4819 | -0.0064 | 0.4883 | 0.4887 |
NZD | Dolarul neo-zeelandez | 2.9662 | -0.0033 | 2.9695 | 2.9894 |
PLN | Zlotul polonez | 1.0757 | -0.0045 | 1.0802 | 1.0823 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0576 | -0.0002 | 0.0578 | 0.0580 |
SEK | Coroana suedeză | 0.4837 | -0.0035 | 0.4872 | 0.4871 |
THB | Bahtul thailandez | 0.1268 | 0.0005 | 0.1263 | 0.1272 |
TRY | Lira turcească | 0.4876 | -0.0010 | 0.4886 | 0.4964 |
UAH | Hryvna ucraineană | 0.1582 | 0.0007 | 0.1575 | 0.1578 |
XDR | DST | 5.9966 | 0.0230 | 5.9736 | 5.9824 |
ZAR | Randul sud-african | 0.2856 | -0.0012 | 0.2868 | 0.2898 |
Evolutie curs franc elvețian (CHF) |
|