Arhiva Curs BNR - 20 august 2021
Cursul valutar BNR pentru principalele valute, din data 20-08-2021
Simbol | Denumire valuta | 20-08-2021 | Variatie | 19-08-2021 | 18-08-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9338 | 0.0060 | 4.9278 | 4.9259 |
USD | Dolar american | 4.2258 | 0.0115 | 4.2143 | 4.2021 |
GBP | Lira sterlină | 5.7544 | -0.0138 | 5.7682 | 5.7806 |
CHF | Francul elveţian | 4.6037 | 0.0037 | 4.6000 | 4.6017 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 242.0234 | -0.3243 | 242.3477 | 241.6200 |
AED | Dirhamul Emiratelor Arabe | 1.1504 | 0.0030 | 1.1474 | 1.1440 |
AUD | Dolarul australian | 3.0079 | -0.0098 | 3.0177 | 3.0477 |
BGN | Leva bulgărească | 2.5226 | 0.0031 | 2.5195 | 2.5185 |
BRL | Realul brazilian | 0.7803 | -0.0030 | 0.7833 | 0.7934 |
CAD | Dolarul canadian | 3.2699 | -0.0357 | 3.3056 | 3.3291 |
CNY | Renminbi-ul chinezesc | 0.6503 | 0.0011 | 0.6492 | 0.6485 |
CZK | Coroana cehă | 0.1934 | 0.0006 | 0.1928 | 0.1934 |
DKK | Coroana daneză | 0.6634 | 0.0008 | 0.6626 | 0.6624 |
EGP | Lira egipteană | 0.2692 | 0.0012 | 0.2680 | 0.2676 |
HRK | Kuna croată | 0.6579 | 0.0012 | 0.6567 | 0.6577 |
HUF | 100 Forinţi maghiari | 1.4084 | 0.0056 | 1.4028 | 1.4052 |
INR | Rupia indiană | 0.0568 | 0.0001 | 0.0567 | 0.0566 |
JPY | 100 Yeni japonezi | 3.8539 | 0.0104 | 3.8435 | 3.8328 |
KRW | 100 Woni sud-coreeni | 0.3570 | -0.0014 | 0.3584 | 0.3592 |
MDL | Leul moldovenesc | 0.2392 | -0.0002 | 0.2394 | 0.2383 |
MXN | Peso-ul mexican | 0.2085 | -0.0005 | 0.2090 | 0.2105 |
NOK | Coroana norvegiană | 0.4653 | -0.0033 | 0.4686 | 0.4718 |
NZD | Dolarul neo-zeelandez | 2.8810 | 0.0052 | 2.8758 | 2.8982 |
PLN | Zlotul polonez | 1.0748 | -0.0003 | 1.0751 | 1.0797 |
RSD | Dinarul sârbesc | 0.0420 | 0.0001 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0567 | -0.0002 | 0.0569 | 0.0572 |
SEK | Coroana suedeză | 0.4781 | -0.0019 | 0.4800 | 0.4810 |
THB | Bahtul thailandez | 0.1266 | 0.0003 | 0.1263 | 0.1262 |
TRY | Lira turcească | 0.4946 | 0.0009 | 0.4937 | 0.4957 |
UAH | Hryvna ucraineană | 0.1585 | 0.0002 | 0.1583 | 0.1577 |
XDR | DST | 5.9843 | 0.0101 | 5.9742 | 5.9654 |
ZAR | Randul sud-african | 0.2754 | -0.0024 | 0.2778 | 0.2818 |
Evolutie curs franc elvețian (CHF) |
|