Arhiva Curs BNR - 20 august 2020
Cursul valutar BNR pentru principalele valute, din data 20-08-2020
Simbol | Denumire valuta | 20-08-2020 | Variatie | 19-08-2020 | 18-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8396 | 0.0006 | 4.8390 | 4.8349 |
USD | Dolar american | 4.0882 | 0.0332 | 4.0550 | 4.0606 |
GBP | Lira sterlină | 5.3612 | -0.0041 | 5.3653 | 5.3483 |
CHF | Francul elveţian | 4.4838 | -0.0059 | 4.4897 | 4.4844 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 253.5853 | -5.6075 | 259.1928 | 262.0191 |
AED | Dirhamul Emiratelor Arabe | 1.1131 | 0.0091 | 1.1040 | 1.1055 |
AUD | Dolarul australian | 2.9254 | -0.0206 | 2.9460 | 2.9364 |
BGN | Leva bulgărească | 2.4744 | 0.0002 | 2.4742 | 2.4720 |
BRL | Realul brazilian | 0.7356 | -0.0061 | 0.7417 | 0.7370 |
CAD | Dolarul canadian | 3.0945 | 0.0107 | 3.0838 | 3.0857 |
CNY | Renminbi-ul chinezesc | 0.5907 | 0.0036 | 0.5871 | 0.5866 |
CZK | Coroana cehă | 0.1857 | 0.0004 | 0.1853 | 0.1850 |
DKK | Coroana daneză | 0.6500 | 0.0001 | 0.6499 | 0.6493 |
EGP | Lira egipteană | 0.2566 | 0.0024 | 0.2542 | 0.2546 |
HRK | Kuna croată | 0.6429 | 0.0003 | 0.6426 | 0.6416 |
HUF | 100 Forinţi maghiari | 1.3825 | -0.0013 | 1.3838 | 1.3813 |
INR | Rupia indiană | 0.0544 | 0.0002 | 0.0542 | 0.0544 |
JPY | 100 Yeni japonezi | 3.8569 | 0.0094 | 3.8475 | 3.8449 |
KRW | 100 Woni sud-coreeni | 0.3441 | -0.0003 | 0.3444 | 0.3427 |
MDL | Leul moldovenesc | 0.2432 | -0.0003 | 0.2435 | 0.2435 |
MXN | Peso-ul mexican | 0.1843 | 0.0011 | 0.1832 | 0.1842 |
NOK | Coroana norvegiană | 0.4573 | -0.0013 | 0.4586 | 0.4599 |
NZD | Dolarul neo-zeelandez | 2.6695 | -0.0240 | 2.6935 | 2.6653 |
PLN | Zlotul polonez | 1.1012 | -0.0006 | 1.1018 | 1.1010 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0411 |
RUB | Rubla rusească | 0.0553 | 0.0000 | 0.0553 | 0.0555 |
SEK | Coroana suedeză | 0.4682 | -0.0011 | 0.4693 | 0.4680 |
THB | Bahtul thailandez | 0.1301 | 0.0002 | 0.1299 | 0.1304 |
TRY | Lira turcească | 0.5600 | 0.0103 | 0.5497 | 0.5501 |
UAH | Hryvna ucraineană | 0.1488 | 0.0006 | 0.1482 | 0.1491 |
XDR | DST | 5.7736 | 0.0239 | 5.7497 | 5.7491 |
ZAR | Randul sud-african | 0.2370 | 0.0022 | 0.2348 | 0.2331 |
Evolutie curs franc elvețian (CHF) |
|