Arhiva Curs BNR - 20 iunie 2017
Cursul valutar BNR pentru principalele valute, din data 20-06-2017
Simbol |
Denumire valuta |
20-06-2017 |
Variatie |
19-06-2017 |
16-06-2017 |
EUR |
Euro |
4.5957 |
0.0098 |
4.5859 |
4.5812 |
USD |
Dolar american |
4.1189 |
0.0205 |
4.0984 |
4.0999 |
GBP |
Lira sterlină |
5.2307 |
-0.0178 |
5.2485 |
5.2369 |
CHF |
Francul elveţian |
4.2327 |
0.0160 |
4.2167 |
4.2105 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
165.1038 |
0.2009 |
164.9029 |
165.5255 |
AED |
Dirhamul Emiratelor Arabe |
1.1214 |
0.0056 |
1.1158 |
1.1162 |
AUD |
Dolarul australian |
3.1375 |
0.0196 |
3.1179 |
3.1189 |
BGN |
Leva bulgărească |
2.3497 |
0.0049 |
2.3448 |
2.3424 |
BRL |
Realul brazilian |
1.2548 |
0.0091 |
1.2457 |
1.2519 |
CAD |
Dolarul canadian |
3.1155 |
0.0188 |
3.0967 |
3.0947 |
CNY |
Renminbi-ul chinezesc |
0.6034 |
0.0022 |
0.6012 |
0.6016 |
CZK |
Coroana cehă |
0.1748 |
-0.0002 |
0.1750 |
0.1746 |
DKK |
Coroana daneză |
0.6179 |
0.0013 |
0.6166 |
0.6161 |
EGP |
Lira egipteană |
0.2270 |
0.0012 |
0.2258 |
0.2260 |
HRK |
Kuna croată |
0.6195 |
0.0012 |
0.6183 |
0.6189 |
HUF |
100 Forinţi maghiari |
1.4915 |
-0.0015 |
1.4930 |
1.4891 |
INR |
Rupia indiană |
0.0639 |
0.0003 |
0.0636 |
0.0636 |
JPY |
100 Yeni japonezi |
3.6930 |
-0.0013 |
3.6943 |
3.6825 |
KRW |
100 Woni sud-coreeni |
0.3620 |
0.0004 |
0.3616 |
0.3619 |
MDL |
Leul moldovenesc |
0.2249 |
-0.0001 |
0.2250 |
0.2253 |
MXN |
Peso-ul mexican |
0.2284 |
0.0000 |
0.2284 |
0.2278 |
NOK |
Coroana norvegiană |
0.4855 |
0.0000 |
0.4855 |
0.4836 |
NZD |
Dolarul neo-zeelandez |
2.9894 |
0.0077 |
2.9817 |
2.9687 |
PLN |
Zlotul polonez |
1.0884 |
-0.0008 |
1.0892 |
1.0860 |
RSD |
Dinarul sârbesc |
0.0377 |
0.0001 |
0.0376 |
0.0375 |
RUB |
Rubla rusească |
0.0699 |
-0.0007 |
0.0706 |
0.0710 |
SEK |
Coroana suedeză |
0.4718 |
0.0011 |
0.4707 |
0.4700 |
THB |
Bahtul thailandez |
0.1212 |
0.0004 |
0.1208 |
|
TRY |
Lira turcească |
1.1694 |
0.0015 |
1.1679 |
1.1681 |
UAH |
Hryvna ucraineană |
0.1583 |
0.0009 |
0.1574 |
0.1575 |
XDR |
DST |
5.6793 |
0.0161 |
5.6632 |
5.6602 |
ZAR |
Randul sud-african |
0.3156 |
-0.0046 |
0.3202 |
0.3192 |
Evolutie curs franc elvețian (CHF)
|
|