Arhiva Curs BNR - 20 mai 2022
Cursul valutar BNR pentru principalele valute, din data 20-05-2022
Simbol |
Denumire valuta |
20-05-2022 |
Variatie |
19-05-2022 |
18-05-2022 |
EUR |
Euro |
4.9477 |
0.0003 |
4.9474 |
4.9472 |
USD |
Dolar american |
4.6725 |
-0.0416 |
4.7141 |
4.7020 |
GBP |
Lira sterlină |
5.8325 |
-0.0079 |
5.8404 |
5.8347 |
CHF |
Francul elveţian |
4.8048 |
-0.0222 |
4.8270 |
4.7195 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
277.4633 |
0.6300 |
276.8333 |
275.0113 |
AED |
Dirhamul Emiratelor Arabe |
1.2721 |
-0.0113 |
1.2834 |
1.2801 |
AUD |
Dolarul australian |
3.3027 |
0.0073 |
3.2954 |
3.3004 |
BGN |
Leva bulgărească |
2.5297 |
0.0002 |
2.5295 |
2.5294 |
BRL |
Realul brazilian |
0.9475 |
-0.0012 |
0.9487 |
0.9520 |
CAD |
Dolarul canadian |
3.6568 |
-0.0154 |
3.6722 |
3.6646 |
CNY |
Renminbi-ul chinezesc |
0.7004 |
0.0034 |
0.6970 |
0.6974 |
CZK |
Coroana cehă |
0.2006 |
0.0005 |
0.2001 |
0.2004 |
DKK |
Coroana daneză |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
EGP |
Lira egipteană |
0.2556 |
-0.0020 |
0.2576 |
0.2570 |
HRK |
Kuna croată |
0.6567 |
0.0005 |
0.6562 |
0.6568 |
HUF |
100 Forinţi maghiari |
1.2864 |
0.0072 |
1.2792 |
1.2882 |
INR |
Rupia indiană |
0.0602 |
-0.0005 |
0.0607 |
0.0606 |
JPY |
100 Yeni japonezi |
3.6467 |
-0.0414 |
3.6881 |
3.6397 |
KRW |
100 Woni sud-coreeni |
0.3688 |
0.0003 |
0.3685 |
0.3714 |
MDL |
Leul moldovenesc |
0.2453 |
-0.0013 |
0.2466 |
0.2472 |
MXN |
Peso-ul mexican |
0.2345 |
-0.0013 |
0.2358 |
0.2364 |
NOK |
Coroana norvegiană |
0.4818 |
0.0032 |
0.4786 |
0.4842 |
NZD |
Dolarul neo-zeelandez |
2.9946 |
0.0048 |
2.9898 |
2.9893 |
PLN |
Zlotul polonez |
1.0667 |
0.0012 |
1.0655 |
1.0645 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0776 |
0.0020 |
0.0756 |
0.0725 |
SEK |
Coroana suedeză |
0.4713 |
0.0007 |
0.4706 |
0.4729 |
THB |
Bahtul thailandez |
0.1364 |
0.0000 |
0.1364 |
0.1359 |
TRY |
Lira turcească |
0.2925 |
-0.0027 |
0.2952 |
0.2948 |
UAH |
Hryvna ucraineană |
0.1582 |
-0.0015 |
0.1597 |
0.1593 |
XDR |
DST |
6.2829 |
-0.0263 |
6.3092 |
6.2962 |
ZAR |
Randul sud-african |
0.2947 |
0.0005 |
0.2942 |
0.2952 |
Evolutie curs franc elvețian (CHF)
|
|