Arhiva Curs BNR - 20 mai 2022
Cursul valutar BNR pentru principalele valute, din data 20-05-2022
Simbol | Denumire valuta | 20-05-2022 | Variatie | 19-05-2022 | 18-05-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9477 | 0.0003 | 4.9474 | 4.9472 |
USD | Dolar american | 4.6725 | -0.0416 | 4.7141 | 4.7020 |
GBP | Lira sterlină | 5.8325 | -0.0079 | 5.8404 | 5.8347 |
CHF | Francul elveţian | 4.8048 | -0.0222 | 4.8270 | 4.7195 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 277.4633 | 0.6300 | 276.8333 | 275.0113 |
AED | Dirhamul Emiratelor Arabe | 1.2721 | -0.0113 | 1.2834 | 1.2801 |
AUD | Dolarul australian | 3.3027 | 0.0073 | 3.2954 | 3.3004 |
BGN | Leva bulgărească | 2.5297 | 0.0002 | 2.5295 | 2.5294 |
BRL | Realul brazilian | 0.9475 | -0.0012 | 0.9487 | 0.9520 |
CAD | Dolarul canadian | 3.6568 | -0.0154 | 3.6722 | 3.6646 |
CNY | Renminbi-ul chinezesc | 0.7004 | 0.0034 | 0.6970 | 0.6974 |
CZK | Coroana cehă | 0.2006 | 0.0005 | 0.2001 | 0.2004 |
DKK | Coroana daneză | 0.6648 | 0.0000 | 0.6648 | 0.6648 |
EGP | Lira egipteană | 0.2556 | -0.0020 | 0.2576 | 0.2570 |
HRK | Kuna croată | 0.6567 | 0.0005 | 0.6562 | 0.6568 |
HUF | 100 Forinţi maghiari | 1.2864 | 0.0072 | 1.2792 | 1.2882 |
INR | Rupia indiană | 0.0602 | -0.0005 | 0.0607 | 0.0606 |
JPY | 100 Yeni japonezi | 3.6467 | -0.0414 | 3.6881 | 3.6397 |
KRW | 100 Woni sud-coreeni | 0.3688 | 0.0003 | 0.3685 | 0.3714 |
MDL | Leul moldovenesc | 0.2453 | -0.0013 | 0.2466 | 0.2472 |
MXN | Peso-ul mexican | 0.2345 | -0.0013 | 0.2358 | 0.2364 |
NOK | Coroana norvegiană | 0.4818 | 0.0032 | 0.4786 | 0.4842 |
NZD | Dolarul neo-zeelandez | 2.9946 | 0.0048 | 2.9898 | 2.9893 |
PLN | Zlotul polonez | 1.0667 | 0.0012 | 1.0655 | 1.0645 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0776 | 0.0020 | 0.0756 | 0.0725 |
SEK | Coroana suedeză | 0.4713 | 0.0007 | 0.4706 | 0.4729 |
THB | Bahtul thailandez | 0.1364 | 0.0000 | 0.1364 | 0.1359 |
TRY | Lira turcească | 0.2925 | -0.0027 | 0.2952 | 0.2948 |
UAH | Hryvna ucraineană | 0.1582 | -0.0015 | 0.1597 | 0.1593 |
XDR | DST | 6.2829 | -0.0263 | 6.3092 | 6.2962 |
ZAR | Randul sud-african | 0.2947 | 0.0005 | 0.2942 | 0.2952 |
Evolutie curs franc elvețian (CHF) |
|