Arhiva Curs BNR - 20 mai 2020
Cursul valutar BNR pentru principalele valute, din data 20-05-2020
Simbol | Denumire valuta | 20-05-2020 | Variatie | 19-05-2020 | 18-05-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8421 | 0.0026 | 4.8395 | 4.8392 |
USD | Dolar american | 4.4218 | 0.0026 | 4.4192 | 4.4783 |
GBP | Lira sterlină | 5.4205 | 0.0084 | 5.4121 | 5.4272 |
CHF | Francul elveţian | 4.5738 | 0.0230 | 4.5508 | 4.6037 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 248.7938 | 2.1680 | 246.6258 | 253.7705 |
AED | Dirhamul Emiratelor Arabe | 1.2039 | 0.0008 | 1.2031 | 1.2192 |
AUD | Dolarul australian | 2.9035 | 0.0123 | 2.8912 | 2.8857 |
BGN | Leva bulgărească | 2.4757 | 0.0013 | 2.4744 | 2.4742 |
BRL | Realul brazilian | 0.7682 | -0.0044 | 0.7726 | 0.7650 |
CAD | Dolarul canadian | 3.1791 | 0.0056 | 3.1735 | 3.1830 |
CNY | Renminbi-ul chinezesc | 0.6224 | 0.0007 | 0.6217 | 0.6293 |
CZK | Coroana cehă | 0.1764 | 0.0005 | 0.1759 | 0.1751 |
DKK | Coroana daneză | 0.6494 | 0.0002 | 0.6492 | 0.6491 |
EGP | Lira egipteană | 0.2797 | 0.0005 | 0.2792 | 0.2829 |
HRK | Kuna croată | 0.6391 | -0.0002 | 0.6393 | 0.6402 |
HUF | 100 Forinţi maghiari | 1.3825 | 0.0042 | 1.3783 | 1.3667 |
INR | Rupia indiană | 0.0584 | 0.0000 | 0.0584 | 0.0589 |
JPY | 100 Yeni japonezi | 4.1075 | -0.0011 | 4.1086 | 4.1744 |
KRW | 100 Woni sud-coreeni | 0.3598 | -0.0008 | 0.3606 | 0.3628 |
MDL | Leul moldovenesc | 0.2479 | -0.0035 | 0.2514 | 0.2514 |
MXN | Peso-ul mexican | 0.1887 | 0.0008 | 0.1879 | 0.1879 |
NOK | Coroana norvegiană | 0.4428 | 0.0006 | 0.4422 | 0.4400 |
NZD | Dolarul neo-zeelandez | 2.7051 | 0.0167 | 2.6884 | 2.6649 |
PLN | Zlotul polonez | 1.0644 | 0.0019 | 1.0625 | 1.0603 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0615 | 0.0004 | 0.0611 | 0.0614 |
SEK | Coroana suedeză | 0.4582 | 0.0008 | 0.4574 | 0.4549 |
THB | Bahtul thailandez | 0.1389 | 0.0004 | 0.1385 | 0.1398 |
TRY | Lira turcească | 0.6525 | 0.0006 | 0.6519 | 0.6522 |
UAH | Hryvna ucraineană | 0.1664 | -0.0003 | 0.1667 | 0.1685 |
XDR | DST | 6.0361 | 0.0038 | 6.0323 | 6.0833 |
ZAR | Randul sud-african | 0.2445 | 0.0021 | 0.2424 | 0.2421 |
Evolutie curs franc elvețian (CHF) |
|