Arhiva Curs BNR - 20 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 20-04-2022
| Simbol | Denumire valuta | 20-04-2022 | Variatie | 19-04-2022 | 18-04-2022 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9422 | 0.0007 | 4.9415 | 4.9416 |
| USD | Dolar american | 4.5496 | -0.0254 | 4.5750 | 4.5789 |
| GBP | Lira sterlină | 5.9302 | -0.0313 | 5.9615 | 5.9584 |
| CHF | Francul elveţian | 4.8003 | -0.0344 | 4.8347 | 4.8526 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 284.9153 | -5.7307 | 290.6460 | 293.5093 |
| AED | Dirhamul Emiratelor Arabe | 1.2386 | -0.0070 | 1.2456 | 1.2466 |
| AUD | Dolarul australian | 3.3826 | 0.0085 | 3.3741 | 3.3730 |
| BGN | Leva bulgărească | 2.5269 | 0.0004 | 2.5265 | 2.5266 |
| BRL | Realul brazilian | 0.9750 | -0.0081 | 0.9831 | 0.9748 |
| CAD | Dolarul canadian | 3.6261 | -0.0062 | 3.6323 | 3.6219 |
| CNY | Renminbi-ul chinezesc | 0.7098 | -0.0073 | 0.7171 | 0.7191 |
| CZK | Coroana cehă | 0.2024 | 0.0001 | 0.2023 | 0.2022 |
| DKK | Coroana daneză | 0.6643 | 0.0000 | 0.6643 | 0.6644 |
| EGP | Lira egipteană | 0.2464 | -0.0013 | 0.2477 | 0.2487 |
| HRK | Kuna croată | 0.6535 | -0.0003 | 0.6538 | 0.6538 |
| HUF | 100 Forinţi maghiari | 1.3309 | 0.0087 | 1.3222 | 1.3172 |
| INR | Rupia indiană | 0.0597 | -0.0001 | 0.0598 | 0.0600 |
| JPY | 100 Yeni japonezi | 3.5536 | -0.0100 | 3.5636 | 3.6166 |
| KRW | 100 Woni sud-coreeni | 0.3682 | -0.0012 | 0.3694 | 0.3707 |
| MDL | Leul moldovenesc | 0.2477 | -0.0001 | 0.2478 | 0.2477 |
| MXN | Peso-ul mexican | 0.2280 | -0.0029 | 0.2309 | 0.2293 |
| NOK | Coroana norvegiană | 0.5186 | 0.0010 | 0.5176 | 0.5187 |
| NZD | Dolarul neo-zeelandez | 3.0870 | 0.0008 | 3.0862 | 3.0832 |
| PLN | Zlotul polonez | 1.0669 | 0.0020 | 1.0649 | 1.0694 |
| RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
| RUB | Rubla rusească | 0.0561 | -0.0014 | 0.0575 | 0.0566 |
| SEK | Coroana suedeză | 0.4818 | 0.0035 | 0.4783 | 0.4782 |
| THB | Bahtul thailandez | 0.1348 | -0.0008 | 0.1356 | 0.1360 |
| TRY | Lira turcească | 0.3102 | -0.0019 | 0.3121 | 0.3123 |
| UAH | Hryvna ucraineană | 0.1548 | -0.0002 | 0.1550 | 0.1551 |
| XDR | DST | 6.2161 | -0.0259 | 6.2420 | 6.2524 |
| ZAR | Randul sud-african | 0.3039 | -0.0054 | 0.3093 | 0.3125 |
| Evolutie curs franc elvețian (CHF) |
|
||||