Arhiva Curs BNR - 20 aprilie 2021
Cursul valutar BNR pentru principalele valute, din data 20-04-2021
Simbol | Denumire valuta | 20-04-2021 | Variatie | 19-04-2021 | 16-04-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9279 | 0.0018 | 4.9261 | 4.9243 |
USD | Dolar american | 4.0872 | -0.0065 | 4.0937 | 4.1120 |
GBP | Lira sterlină | 5.7162 | 0.0311 | 5.6851 | 5.6647 |
CHF | Francul elveţian | 4.4613 | -0.0184 | 4.4797 | 4.4730 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 232.2817 | -3.0669 | 235.3486 | 233.8266 |
AED | Dirhamul Emiratelor Arabe | 1.1128 | -0.0017 | 1.1145 | 1.1195 |
AUD | Dolarul australian | 3.1800 | -0.0048 | 3.1848 | 3.1855 |
BGN | Leva bulgărească | 2.5196 | 0.0010 | 2.5186 | 2.5177 |
BRL | Realul brazilian | 0.7370 | 0.0043 | 0.7327 | 0.7321 |
CAD | Dolarul canadian | 3.2656 | -0.0149 | 3.2805 | 3.2874 |
CNY | Renminbi-ul chinezesc | 0.6290 | 0.0002 | 0.6288 | 0.6304 |
CZK | Coroana cehă | 0.1901 | 0.0001 | 0.1900 | 0.1901 |
DKK | Coroana daneză | 0.6626 | 0.0002 | 0.6624 | 0.6621 |
EGP | Lira egipteană | 0.2607 | -0.0004 | 0.2611 | 0.2622 |
HRK | Kuna croată | 0.6508 | 0.0002 | 0.6506 | 0.6509 |
HUF | 100 Forinţi maghiari | 1.3660 | -0.0008 | 1.3668 | 1.3647 |
INR | Rupia indiană | 0.0546 | -0.0001 | 0.0547 | 0.0553 |
JPY | 100 Yeni japonezi | 3.7671 | -0.0208 | 3.7879 | 3.7785 |
KRW | 100 Woni sud-coreeni | 0.3669 | -0.0005 | 0.3674 | 0.3686 |
MDL | Leul moldovenesc | 0.2281 | -0.0015 | 0.2296 | 0.2303 |
MXN | Peso-ul mexican | 0.2057 | -0.0006 | 0.2063 | 0.2063 |
NOK | Coroana norvegiană | 0.4927 | -0.0005 | 0.4932 | 0.4908 |
NZD | Dolarul neo-zeelandez | 2.9456 | 0.0021 | 2.9435 | 2.9440 |
PLN | Zlotul polonez | 1.0817 | -0.0014 | 1.0831 | 1.0825 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0536 | -0.0002 | 0.0538 | 0.0543 |
SEK | Coroana suedeză | 0.4867 | -0.0013 | 0.4880 | 0.4877 |
THB | Bahtul thailandez | 0.1307 | -0.0006 | 0.1313 | 0.1316 |
TRY | Lira turcească | 0.5040 | -0.0046 | 0.5086 | 0.5099 |
UAH | Hryvna ucraineană | 0.1459 | -0.0004 | 0.1463 | 0.1470 |
XDR | DST | 5.8660 | -0.0028 | 5.8688 | 5.8775 |
ZAR | Randul sud-african | 0.2860 | -0.0016 | 0.2876 | 0.2885 |
Evolutie curs franc elvețian (CHF) |
|