Arhiva Curs BNR - 20 martie 2020
Cursul valutar BNR pentru principalele valute, din data 20-03-2020
Simbol | Denumire valuta | 20-03-2020 | Variatie | 19-03-2020 | 18-03-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8444 | 0.0004 | 4.8440 | 4.8438 |
USD | Dolar american | 4.5140 | 0.0276 | 4.4864 | 4.4027 |
GBP | Lira sterlină | 5.3177 | 0.1530 | 5.1647 | 5.2799 |
CHF | Francul elveţian | 4.5964 | 0.0030 | 4.5934 | 4.5911 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 219.0927 | 6.5233 | 212.5694 | 213.0800 |
AED | Dirhamul Emiratelor Arabe | 1.2290 | 0.0076 | 1.2214 | 1.1986 |
AUD | Dolarul australian | 2.6774 | 0.1131 | 2.5643 | 2.6134 |
BGN | Leva bulgărească | 2.4769 | 0.0002 | 2.4767 | 2.4766 |
BRL | Realul brazilian | 0.8858 | 0.0074 | 0.8784 | 0.8786 |
CAD | Dolarul canadian | 3.1718 | 0.0842 | 3.0876 | 3.0746 |
CNY | Renminbi-ul chinezesc | 0.6379 | 0.0068 | 0.6311 | 0.6270 |
CZK | Coroana cehă | 0.1782 | 0.0033 | 0.1749 | 0.1787 |
DKK | Coroana daneză | 0.6483 | 0.0002 | 0.6481 | 0.6482 |
EGP | Lira egipteană | 0.2866 | 0.0017 | 0.2849 | 0.2790 |
HRK | Kuna croată | 0.6364 | 0.0001 | 0.6363 | 0.6380 |
HUF | 100 Forinţi maghiari | 1.3828 | 0.0297 | 1.3531 | 1.3845 |
INR | Rupia indiană | 0.0601 | 0.0005 | 0.0596 | 0.0592 |
JPY | 100 Yeni japonezi | 4.1047 | 0.0048 | 4.0999 | 4.1025 |
KRW | 100 Woni sud-coreeni | 0.3629 | 0.0119 | 0.3510 | 0.3494 |
MDL | Leul moldovenesc | 0.2520 | 0.0053 | 0.2467 | 0.2483 |
MXN | Peso-ul mexican | 0.1890 | 0.0060 | 0.1830 | 0.1845 |
NOK | Coroana norvegiană | 0.4146 | 0.0340 | 0.3806 | 0.4179 |
NZD | Dolarul neo-zeelandez | 2.6325 | 0.0919 | 2.5406 | 2.5821 |
PLN | Zlotul polonez | 1.0702 | 0.0127 | 1.0575 | 1.0823 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0572 | 0.0013 | 0.0559 | 0.0565 |
SEK | Coroana suedeză | 0.4385 | 0.0084 | 0.4301 | 0.4423 |
THB | Bahtul thailandez | 0.1386 | 0.0011 | 0.1375 | 0.1357 |
TRY | Lira turcească | 0.6967 | 0.0108 | 0.6859 | 0.6809 |
UAH | Hryvna ucraineană | 0.1639 | 0.0028 | 0.1611 | 0.1613 |
XDR | DST | 6.0974 | 0.0369 | 6.0605 | 6.0176 |
ZAR | Randul sud-african | 0.2602 | 0.0021 | 0.2581 | 0.2606 |
Evolutie curs franc elvețian (CHF) |
|