Arhiva Curs BNR - 20 martie 2020
Cursul valutar BNR pentru principalele valute, din data 20-03-2020
Simbol |
Denumire valuta |
20-03-2020 |
Variatie |
19-03-2020 |
18-03-2020 |
EUR |
Euro |
4.8444 |
0.0004 |
4.8440 |
4.8438 |
USD |
Dolar american |
4.5140 |
0.0276 |
4.4864 |
4.4027 |
GBP |
Lira sterlină |
5.3177 |
0.1530 |
5.1647 |
5.2799 |
CHF |
Francul elveţian |
4.5964 |
0.0030 |
4.5934 |
4.5911 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
219.0927 |
6.5233 |
212.5694 |
213.0800 |
AED |
Dirhamul Emiratelor Arabe |
1.2290 |
0.0076 |
1.2214 |
1.1986 |
AUD |
Dolarul australian |
2.6774 |
0.1131 |
2.5643 |
2.6134 |
BGN |
Leva bulgărească |
2.4769 |
0.0002 |
2.4767 |
2.4766 |
BRL |
Realul brazilian |
0.8858 |
0.0074 |
0.8784 |
0.8786 |
CAD |
Dolarul canadian |
3.1718 |
0.0842 |
3.0876 |
3.0746 |
CNY |
Renminbi-ul chinezesc |
0.6379 |
0.0068 |
0.6311 |
0.6270 |
CZK |
Coroana cehă |
0.1782 |
0.0033 |
0.1749 |
0.1787 |
DKK |
Coroana daneză |
0.6483 |
0.0002 |
0.6481 |
0.6482 |
EGP |
Lira egipteană |
0.2866 |
0.0017 |
0.2849 |
0.2790 |
HRK |
Kuna croată |
0.6364 |
0.0001 |
0.6363 |
0.6380 |
HUF |
100 Forinţi maghiari |
1.3828 |
0.0297 |
1.3531 |
1.3845 |
INR |
Rupia indiană |
0.0601 |
0.0005 |
0.0596 |
0.0592 |
JPY |
100 Yeni japonezi |
4.1047 |
0.0048 |
4.0999 |
4.1025 |
KRW |
100 Woni sud-coreeni |
0.3629 |
0.0119 |
0.3510 |
0.3494 |
MDL |
Leul moldovenesc |
0.2520 |
0.0053 |
0.2467 |
0.2483 |
MXN |
Peso-ul mexican |
0.1890 |
0.0060 |
0.1830 |
0.1845 |
NOK |
Coroana norvegiană |
0.4146 |
0.0340 |
0.3806 |
0.4179 |
NZD |
Dolarul neo-zeelandez |
2.6325 |
0.0919 |
2.5406 |
2.5821 |
PLN |
Zlotul polonez |
1.0702 |
0.0127 |
1.0575 |
1.0823 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0572 |
0.0013 |
0.0559 |
0.0565 |
SEK |
Coroana suedeză |
0.4385 |
0.0084 |
0.4301 |
0.4423 |
THB |
Bahtul thailandez |
0.1386 |
0.0011 |
0.1375 |
0.1357 |
TRY |
Lira turcească |
0.6967 |
0.0108 |
0.6859 |
0.6809 |
UAH |
Hryvna ucraineană |
0.1639 |
0.0028 |
0.1611 |
0.1613 |
XDR |
DST |
6.0974 |
0.0369 |
6.0605 |
6.0176 |
ZAR |
Randul sud-african |
0.2602 |
0.0021 |
0.2581 |
0.2606 |
Evolutie curs franc elvețian (CHF)
|
|