Arhiva Curs BNR - 19 octombrie 2017
Cursul valutar BNR pentru principalele valute, din data 19-10-2017
Simbol |
Denumire valuta |
19-10-2017 |
Variatie |
18-10-2017 |
17-10-2017 |
EUR |
Euro |
4.5921 |
0.0080 |
4.5841 |
4.5802 |
USD |
Dolar american |
3.8901 |
-0.0131 |
3.9032 |
3.8939 |
GBP |
Lira sterlină |
5.1168 |
-0.0220 |
5.1388 |
5.1608 |
CHF |
Francul elveţian |
3.9774 |
-0.0025 |
3.9799 |
3.9868 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
160.5955 |
-0.0842 |
160.6797 |
161.4840 |
AED |
Dirhamul Emiratelor Arabe |
1.0591 |
-0.0036 |
1.0627 |
1.0601 |
AUD |
Dolarul australian |
3.0591 |
0.0062 |
3.0529 |
3.0589 |
BGN |
Leva bulgărească |
2.3479 |
0.0041 |
2.3438 |
2.3419 |
BRL |
Realul brazilian |
1.2265 |
-0.0095 |
1.2360 |
1.2277 |
CAD |
Dolarul canadian |
3.1211 |
0.0052 |
3.1159 |
3.1070 |
CNY |
Renminbi-ul chinezesc |
0.5875 |
-0.0017 |
0.5892 |
0.5882 |
CZK |
Coroana cehă |
0.1786 |
0.0003 |
0.1783 |
0.1778 |
DKK |
Coroana daneză |
0.6169 |
0.0011 |
0.6158 |
0.6153 |
EGP |
Lira egipteană |
0.2208 |
-0.0003 |
0.2211 |
0.2206 |
HRK |
Kuna croată |
0.6116 |
0.0010 |
0.6106 |
0.6102 |
HUF |
100 Forinţi maghiari |
1.4895 |
0.0023 |
1.4872 |
1.4882 |
INR |
Rupia indiană |
0.0598 |
-0.0001 |
0.0599 |
0.0600 |
JPY |
100 Yeni japonezi |
3.4511 |
-0.0113 |
3.4624 |
3.4723 |
KRW |
100 Woni sud-coreeni |
0.3437 |
-0.0012 |
0.3449 |
0.3442 |
MDL |
Leul moldovenesc |
0.2250 |
0.0006 |
0.2244 |
0.2231 |
MXN |
Peso-ul mexican |
0.2069 |
-0.0007 |
0.2076 |
0.2044 |
NOK |
Coroana norvegiană |
0.4890 |
-0.0014 |
0.4904 |
0.4911 |
NZD |
Dolarul neo-zeelandez |
2.7359 |
-0.0445 |
2.7804 |
2.7972 |
PLN |
Zlotul polonez |
1.0842 |
0.0011 |
1.0831 |
1.0825 |
RSD |
Dinarul sârbesc |
0.0385 |
0.0000 |
0.0385 |
0.0384 |
RUB |
Rubla rusească |
0.0676 |
-0.0004 |
0.0680 |
0.0679 |
SEK |
Coroana suedeză |
0.4771 |
-0.0007 |
0.4778 |
0.4784 |
THB |
Bahtul thailandez |
0.1174 |
-0.0004 |
0.1178 |
0.1176 |
TRY |
Lira turcească |
1.0613 |
0.0022 |
1.0591 |
1.0651 |
UAH |
Hryvna ucraineană |
0.1468 |
0.0000 |
0.1468 |
0.1465 |
XDR |
DST |
5.4901 |
-0.0095 |
5.4996 |
5.4946 |
ZAR |
Randul sud-african |
0.2874 |
-0.0019 |
0.2893 |
0.2911 |
Evolutie curs franc elvețian (CHF)
|
|