Arhiva Curs BNR - 19 august 2022
Cursul valutar BNR pentru principalele valute, din data 19-08-2022
Simbol | Denumire valuta | 19-08-2022 | Variatie | 18-08-2022 | 17-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8806 | 0.0013 | 4.8793 | 4.8849 |
USD | Dolar american | 4.8447 | 0.0439 | 4.8008 | 4.8018 |
GBP | Lira sterlină | 5.7514 | -0.0325 | 5.7839 | 5.8119 |
CHF | Francul elveţian | 5.0668 | 0.0343 | 5.0325 | 5.0503 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 273.1331 | 0.3449 | 272.7882 | 273.7366 |
AED | Dirhamul Emiratelor Arabe | 1.3190 | 0.0120 | 1.3070 | 1.3073 |
AUD | Dolarul australian | 3.3441 | 0.0100 | 3.3341 | 3.3448 |
BGN | Leva bulgărească | 2.4954 | 0.0007 | 2.4947 | 2.4976 |
BRL | Realul brazilian | 0.9374 | 0.0082 | 0.9292 | 0.9332 |
CAD | Dolarul canadian | 3.7332 | 0.0110 | 3.7222 | 3.7296 |
CNY | Renminbi-ul chinezesc | 0.7118 | 0.0050 | 0.7068 | 0.7082 |
CZK | Coroana cehă | 0.1982 | -0.0003 | 0.1985 | 0.1989 |
DKK | Coroana daneză | 0.6562 | 0.0002 | 0.6560 | 0.6568 |
EGP | Lira egipteană | 0.2530 | 0.0026 | 0.2504 | 0.2507 |
HRK | Kuna croată | 0.6493 | -0.0005 | 0.6498 | 0.6508 |
HUF | 100 Forinţi maghiari | 1.1967 | -0.0084 | 1.2051 | 1.2026 |
INR | Rupia indiană | 0.0607 | 0.0005 | 0.0602 | 0.0605 |
JPY | 100 Yeni japonezi | 3.5460 | -0.0031 | 3.5491 | 3.5619 |
KRW | 100 Woni sud-coreeni | 0.3647 | 0.0018 | 0.3629 | 0.3655 |
MDL | Leul moldovenesc | 0.2495 | 0.0000 | 0.2495 | 0.2507 |
MXN | Peso-ul mexican | 0.2394 | -0.0007 | 0.2401 | 0.2404 |
NOK | Coroana norvegiană | 0.4953 | 0.0009 | 0.4944 | 0.4951 |
NZD | Dolarul neo-zeelandez | 3.0123 | 0.0007 | 3.0116 | 3.0319 |
PLN | Zlotul polonez | 1.0264 | -0.0065 | 1.0329 | 1.0403 |
RSD | Dinarul sârbesc | 0.0416 | 0.0000 | 0.0416 | 0.0416 |
RUB | Rubla rusească | 0.0813 | 0.0015 | 0.0798 | 0.0795 |
SEK | Coroana suedeză | 0.4593 | -0.0015 | 0.4608 | 0.4627 |
THB | Bahtul thailandez | 0.1358 | 0.0010 | 0.1348 | 0.1356 |
TRY | Lira turcească | 0.2676 | 0.0002 | 0.2674 | 0.2673 |
UAH | Hryvna ucraineană | 0.1314 | 0.0012 | 0.1302 | 0.1302 |
XDR | DST | 6.3499 | 0.0285 | 6.3214 | 6.3298 |
ZAR | Randul sud-african | 0.2855 | -0.0022 | 0.2877 | 0.2901 |
Evolutie curs franc elvețian (CHF) |
|