Arhiva Curs BNR - 19 august 2022
Cursul valutar BNR pentru principalele valute, din data 19-08-2022
Simbol |
Denumire valuta |
19-08-2022 |
Variatie |
18-08-2022 |
17-08-2022 |
EUR |
Euro |
4.8806 |
0.0013 |
4.8793 |
4.8849 |
USD |
Dolar american |
4.8447 |
0.0439 |
4.8008 |
4.8018 |
GBP |
Lira sterlină |
5.7514 |
-0.0325 |
5.7839 |
5.8119 |
CHF |
Francul elveţian |
5.0668 |
0.0343 |
5.0325 |
5.0503 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
273.1331 |
0.3449 |
272.7882 |
273.7366 |
AED |
Dirhamul Emiratelor Arabe |
1.3190 |
0.0120 |
1.3070 |
1.3073 |
AUD |
Dolarul australian |
3.3441 |
0.0100 |
3.3341 |
3.3448 |
BGN |
Leva bulgărească |
2.4954 |
0.0007 |
2.4947 |
2.4976 |
BRL |
Realul brazilian |
0.9374 |
0.0082 |
0.9292 |
0.9332 |
CAD |
Dolarul canadian |
3.7332 |
0.0110 |
3.7222 |
3.7296 |
CNY |
Renminbi-ul chinezesc |
0.7118 |
0.0050 |
0.7068 |
0.7082 |
CZK |
Coroana cehă |
0.1982 |
-0.0003 |
0.1985 |
0.1989 |
DKK |
Coroana daneză |
0.6562 |
0.0002 |
0.6560 |
0.6568 |
EGP |
Lira egipteană |
0.2530 |
0.0026 |
0.2504 |
0.2507 |
HRK |
Kuna croată |
0.6493 |
-0.0005 |
0.6498 |
0.6508 |
HUF |
100 Forinţi maghiari |
1.1967 |
-0.0084 |
1.2051 |
1.2026 |
INR |
Rupia indiană |
0.0607 |
0.0005 |
0.0602 |
0.0605 |
JPY |
100 Yeni japonezi |
3.5460 |
-0.0031 |
3.5491 |
3.5619 |
KRW |
100 Woni sud-coreeni |
0.3647 |
0.0018 |
0.3629 |
0.3655 |
MDL |
Leul moldovenesc |
0.2495 |
0.0000 |
0.2495 |
0.2507 |
MXN |
Peso-ul mexican |
0.2394 |
-0.0007 |
0.2401 |
0.2404 |
NOK |
Coroana norvegiană |
0.4953 |
0.0009 |
0.4944 |
0.4951 |
NZD |
Dolarul neo-zeelandez |
3.0123 |
0.0007 |
3.0116 |
3.0319 |
PLN |
Zlotul polonez |
1.0264 |
-0.0065 |
1.0329 |
1.0403 |
RSD |
Dinarul sârbesc |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
RUB |
Rubla rusească |
0.0813 |
0.0015 |
0.0798 |
0.0795 |
SEK |
Coroana suedeză |
0.4593 |
-0.0015 |
0.4608 |
0.4627 |
THB |
Bahtul thailandez |
0.1358 |
0.0010 |
0.1348 |
0.1356 |
TRY |
Lira turcească |
0.2676 |
0.0002 |
0.2674 |
0.2673 |
UAH |
Hryvna ucraineană |
0.1314 |
0.0012 |
0.1302 |
0.1302 |
XDR |
DST |
6.3499 |
0.0285 |
6.3214 |
6.3298 |
ZAR |
Randul sud-african |
0.2855 |
-0.0022 |
0.2877 |
0.2901 |
Evolutie curs franc elvețian (CHF)
|
|