Arhiva Curs BNR - 19 august 2021
Cursul valutar BNR pentru principalele valute, din data 19-08-2021
Simbol | Denumire valuta | 19-08-2021 | Variatie | 18-08-2021 | 17-08-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9278 | 0.0019 | 4.9259 | 4.9232 |
USD | Dolar american | 4.2143 | 0.0122 | 4.2021 | 4.1809 |
GBP | Lira sterlină | 5.7682 | -0.0124 | 5.7806 | 5.7713 |
CHF | Francul elveţian | 4.6000 | -0.0017 | 4.6017 | 4.5898 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 242.3477 | 0.7277 | 241.6200 | 241.2066 |
AED | Dirhamul Emiratelor Arabe | 1.1474 | 0.0034 | 1.1440 | 1.1382 |
AUD | Dolarul australian | 3.0177 | -0.0300 | 3.0477 | 3.0467 |
BGN | Leva bulgărească | 2.5195 | 0.0010 | 2.5185 | 2.5172 |
BRL | Realul brazilian | 0.7833 | -0.0101 | 0.7934 | 0.7947 |
CAD | Dolarul canadian | 3.3056 | -0.0235 | 3.3291 | 3.3138 |
CNY | Renminbi-ul chinezesc | 0.6492 | 0.0007 | 0.6485 | 0.6452 |
CZK | Coroana cehă | 0.1928 | -0.0006 | 0.1934 | 0.1933 |
DKK | Coroana daneză | 0.6626 | 0.0002 | 0.6624 | 0.6620 |
EGP | Lira egipteană | 0.2680 | 0.0004 | 0.2676 | 0.2659 |
HRK | Kuna croată | 0.6567 | -0.0010 | 0.6577 | 0.6572 |
HUF | 100 Forinţi maghiari | 1.4028 | -0.0024 | 1.4052 | 1.4007 |
INR | Rupia indiană | 0.0567 | 0.0001 | 0.0566 | 0.0563 |
JPY | 100 Yeni japonezi | 3.8435 | 0.0107 | 3.8328 | 3.8253 |
KRW | 100 Woni sud-coreeni | 0.3584 | -0.0008 | 0.3592 | 0.3560 |
MDL | Leul moldovenesc | 0.2394 | 0.0011 | 0.2383 | 0.2373 |
MXN | Peso-ul mexican | 0.2090 | -0.0015 | 0.2105 | 0.2102 |
NOK | Coroana norvegiană | 0.4686 | -0.0032 | 0.4718 | 0.4729 |
NZD | Dolarul neo-zeelandez | 2.8758 | -0.0224 | 2.8982 | 2.8949 |
PLN | Zlotul polonez | 1.0751 | -0.0046 | 1.0797 | 1.0776 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0569 | -0.0003 | 0.0572 | 0.0569 |
SEK | Coroana suedeză | 0.4800 | -0.0010 | 0.4810 | 0.4832 |
THB | Bahtul thailandez | 0.1263 | 0.0001 | 0.1262 | 0.1257 |
TRY | Lira turcească | 0.4937 | -0.0020 | 0.4957 | 0.4965 |
UAH | Hryvna ucraineană | 0.1583 | 0.0006 | 0.1577 | 0.1567 |
XDR | DST | 5.9742 | 0.0088 | 5.9654 | 5.9470 |
ZAR | Randul sud-african | 0.2778 | -0.0040 | 0.2818 | 0.2806 |
Evolutie curs franc elvețian (CHF) |
|