Arhiva Curs BNR - 19 august 2021
Cursul valutar BNR pentru principalele valute, din data 19-08-2021
Simbol |
Denumire valuta |
19-08-2021 |
Variatie |
18-08-2021 |
17-08-2021 |
EUR |
Euro |
4.9278 |
0.0019 |
4.9259 |
4.9232 |
USD |
Dolar american |
4.2143 |
0.0122 |
4.2021 |
4.1809 |
GBP |
Lira sterlină |
5.7682 |
-0.0124 |
5.7806 |
5.7713 |
CHF |
Francul elveţian |
4.6000 |
-0.0017 |
4.6017 |
4.5898 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
242.3477 |
0.7277 |
241.6200 |
241.2066 |
AED |
Dirhamul Emiratelor Arabe |
1.1474 |
0.0034 |
1.1440 |
1.1382 |
AUD |
Dolarul australian |
3.0177 |
-0.0300 |
3.0477 |
3.0467 |
BGN |
Leva bulgărească |
2.5195 |
0.0010 |
2.5185 |
2.5172 |
BRL |
Realul brazilian |
0.7833 |
-0.0101 |
0.7934 |
0.7947 |
CAD |
Dolarul canadian |
3.3056 |
-0.0235 |
3.3291 |
3.3138 |
CNY |
Renminbi-ul chinezesc |
0.6492 |
0.0007 |
0.6485 |
0.6452 |
CZK |
Coroana cehă |
0.1928 |
-0.0006 |
0.1934 |
0.1933 |
DKK |
Coroana daneză |
0.6626 |
0.0002 |
0.6624 |
0.6620 |
EGP |
Lira egipteană |
0.2680 |
0.0004 |
0.2676 |
0.2659 |
HRK |
Kuna croată |
0.6567 |
-0.0010 |
0.6577 |
0.6572 |
HUF |
100 Forinţi maghiari |
1.4028 |
-0.0024 |
1.4052 |
1.4007 |
INR |
Rupia indiană |
0.0567 |
0.0001 |
0.0566 |
0.0563 |
JPY |
100 Yeni japonezi |
3.8435 |
0.0107 |
3.8328 |
3.8253 |
KRW |
100 Woni sud-coreeni |
0.3584 |
-0.0008 |
0.3592 |
0.3560 |
MDL |
Leul moldovenesc |
0.2394 |
0.0011 |
0.2383 |
0.2373 |
MXN |
Peso-ul mexican |
0.2090 |
-0.0015 |
0.2105 |
0.2102 |
NOK |
Coroana norvegiană |
0.4686 |
-0.0032 |
0.4718 |
0.4729 |
NZD |
Dolarul neo-zeelandez |
2.8758 |
-0.0224 |
2.8982 |
2.8949 |
PLN |
Zlotul polonez |
1.0751 |
-0.0046 |
1.0797 |
1.0776 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
RUB |
Rubla rusească |
0.0569 |
-0.0003 |
0.0572 |
0.0569 |
SEK |
Coroana suedeză |
0.4800 |
-0.0010 |
0.4810 |
0.4832 |
THB |
Bahtul thailandez |
0.1263 |
0.0001 |
0.1262 |
0.1257 |
TRY |
Lira turcească |
0.4937 |
-0.0020 |
0.4957 |
0.4965 |
UAH |
Hryvna ucraineană |
0.1583 |
0.0006 |
0.1577 |
0.1567 |
XDR |
DST |
5.9742 |
0.0088 |
5.9654 |
5.9470 |
ZAR |
Randul sud-african |
0.2778 |
-0.0040 |
0.2818 |
0.2806 |
Evolutie curs franc elvețian (CHF)
|
|