Arhiva Curs BNR - 19 august 2020
Cursul valutar BNR pentru principalele valute, din data 19-08-2020
Simbol |
Denumire valuta |
19-08-2020 |
Variatie |
18-08-2020 |
17-08-2020 |
EUR |
Euro |
4.8390 |
0.0041 |
4.8349 |
4.8344 |
USD |
Dolar american |
4.0550 |
-0.0056 |
4.0606 |
4.0790 |
GBP |
Lira sterlină |
5.3653 |
0.0170 |
5.3483 |
5.3460 |
CHF |
Francul elveţian |
4.4897 |
0.0053 |
4.4844 |
4.4957 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
259.1928 |
-2.8263 |
262.0191 |
255.8044 |
AED |
Dirhamul Emiratelor Arabe |
1.1040 |
-0.0015 |
1.1055 |
1.1105 |
AUD |
Dolarul australian |
2.9460 |
0.0096 |
2.9364 |
2.9320 |
BGN |
Leva bulgărească |
2.4742 |
0.0022 |
2.4720 |
2.4718 |
BRL |
Realul brazilian |
0.7417 |
0.0047 |
0.7370 |
0.7523 |
CAD |
Dolarul canadian |
3.0838 |
-0.0019 |
3.0857 |
3.0846 |
CNY |
Renminbi-ul chinezesc |
0.5871 |
0.0005 |
0.5866 |
0.5879 |
CZK |
Coroana cehă |
0.1853 |
0.0003 |
0.1850 |
0.1852 |
DKK |
Coroana daneză |
0.6499 |
0.0006 |
0.6493 |
0.6492 |
EGP |
Lira egipteană |
0.2542 |
-0.0004 |
0.2546 |
0.2559 |
HRK |
Kuna croată |
0.6426 |
0.0010 |
0.6416 |
0.6418 |
HUF |
100 Forinţi maghiari |
1.3838 |
0.0025 |
1.3813 |
1.3883 |
INR |
Rupia indiană |
0.0542 |
-0.0002 |
0.0544 |
0.0545 |
JPY |
100 Yeni japonezi |
3.8475 |
0.0026 |
3.8449 |
3.8353 |
KRW |
100 Woni sud-coreeni |
0.3444 |
0.0017 |
0.3427 |
0.3440 |
MDL |
Leul moldovenesc |
0.2435 |
0.0000 |
0.2435 |
0.2445 |
MXN |
Peso-ul mexican |
0.1832 |
-0.0010 |
0.1842 |
0.1859 |
NOK |
Coroana norvegiană |
0.4586 |
-0.0013 |
0.4599 |
0.4599 |
NZD |
Dolarul neo-zeelandez |
2.6935 |
0.0282 |
2.6653 |
2.6666 |
PLN |
Zlotul polonez |
1.1018 |
0.0008 |
1.1010 |
1.1026 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0001 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0553 |
-0.0002 |
0.0555 |
0.0556 |
SEK |
Coroana suedeză |
0.4693 |
0.0013 |
0.4680 |
0.4696 |
THB |
Bahtul thailandez |
0.1299 |
-0.0005 |
0.1304 |
0.1307 |
TRY |
Lira turcească |
0.5497 |
-0.0004 |
0.5501 |
0.5519 |
UAH |
Hryvna ucraineană |
0.1482 |
-0.0009 |
0.1491 |
0.1495 |
XDR |
DST |
5.7497 |
0.0006 |
5.7491 |
5.7596 |
ZAR |
Randul sud-african |
0.2348 |
0.0017 |
0.2331 |
0.2344 |
Evolutie curs franc elvețian (CHF)
|
|