Arhiva Curs BNR - 19 iulie 2022
Cursul valutar BNR pentru principalele valute, din data 19-07-2022
Simbol | Denumire valuta | 19-07-2022 | Variatie | 18-07-2022 | 15-07-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9395 | 0.0005 | 4.9390 | 4.9408 |
USD | Dolar american | 4.8195 | -0.0456 | 4.8651 | 4.9192 |
GBP | Lira sterlină | 5.7952 | -0.0312 | 5.8264 | 5.8216 |
CHF | Francul elveţian | 4.9741 | -0.0166 | 4.9907 | 5.0204 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 265.7050 | -3.8262 | 269.5312 | 269.3213 |
AED | Dirhamul Emiratelor Arabe | 1.3122 | -0.0123 | 1.3245 | 1.3393 |
AUD | Dolarul australian | 3.3239 | -0.0020 | 3.3259 | 3.3172 |
BGN | Leva bulgărească | 2.5255 | 0.0003 | 2.5252 | 2.5262 |
BRL | Realul brazilian | 0.8862 | -0.0132 | 0.8994 | 0.9069 |
CAD | Dolarul canadian | 3.7260 | -0.0236 | 3.7496 | 3.7577 |
CNY | Renminbi-ul chinezesc | 0.7150 | -0.0074 | 0.7224 | 0.7280 |
CZK | Coroana cehă | 0.2014 | -0.0001 | 0.2015 | 0.2016 |
DKK | Coroana daneză | 0.6635 | -0.0001 | 0.6636 | 0.6639 |
EGP | Lira egipteană | 0.2543 | -0.0032 | 0.2575 | 0.2605 |
HRK | Kuna croată | 0.6578 | 0.0004 | 0.6574 | 0.6572 |
HUF | 100 Forinţi maghiari | 1.2425 | 0.0170 | 1.2255 | 1.2236 |
INR | Rupia indiană | 0.0603 | -0.0005 | 0.0608 | 0.0616 |
JPY | 100 Yeni japonezi | 3.5018 | -0.0186 | 3.5204 | 3.5434 |
KRW | 100 Woni sud-coreeni | 0.3679 | -0.0025 | 0.3704 | 0.3713 |
MDL | Leul moldovenesc | 0.2518 | -0.0026 | 0.2544 | 0.2553 |
MXN | Peso-ul mexican | 0.2368 | -0.0023 | 0.2391 | 0.2365 |
NOK | Coroana norvegiană | 0.4846 | 0.0036 | 0.4810 | 0.4810 |
NZD | Dolarul neo-zeelandez | 3.0039 | -0.0015 | 3.0054 | 3.0164 |
PLN | Zlotul polonez | 1.0365 | 0.0036 | 1.0329 | 1.0282 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0863 | 0.0017 | 0.0846 | 0.0834 |
SEK | Coroana suedeză | 0.4700 | 0.0022 | 0.4678 | 0.4659 |
THB | Bahtul thailandez | 0.1317 | -0.0011 | 0.1328 | 0.1344 |
TRY | Lira turcească | 0.2744 | -0.0035 | 0.2779 | 0.2814 |
UAH | Hryvna ucraineană | 0.1631 | -0.0017 | 0.1648 | 0.1665 |
XDR | DST | 6.3598 | -0.0389 | 6.3987 | 6.4389 |
ZAR | Randul sud-african | 0.2836 | -0.0016 | 0.2852 | 0.2859 |
Evolutie curs franc elvețian (CHF) |
|