Arhiva Curs BNR - 19 iulie 2017
Cursul valutar BNR pentru principalele valute, din data 19-07-2017
Simbol | Denumire valuta | 19-07-2017 | Variatie | 18-07-2017 | 17-07-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5680 | 0.0085 | 4.5595 | 4.5619 |
USD | Dolar american | 3.9617 | 0.0141 | 3.9476 | 3.9816 |
GBP | Lira sterlină | 5.1595 | 0.0136 | 5.1459 | 5.2050 |
CHF | Francul elveţian | 4.1544 | 0.0201 | 4.1343 | 4.1346 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 157.9213 | 0.9682 | 156.9531 | 157.4376 |
AED | Dirhamul Emiratelor Arabe | 1.0786 | 0.0038 | 1.0748 | 1.0840 |
AUD | Dolarul australian | 3.1418 | 0.0089 | 3.1329 | 3.1102 |
BGN | Leva bulgărească | 2.3356 | 0.0043 | 2.3313 | 2.3325 |
BRL | Realul brazilian | 1.2560 | 0.0157 | 1.2403 | 1.2521 |
CAD | Dolarul canadian | 3.1341 | 0.0046 | 3.1295 | 3.1439 |
CNY | Renminbi-ul chinezesc | 0.5865 | 0.0019 | 0.5846 | 0.5880 |
CZK | Coroana cehă | 0.1754 | 0.0006 | 0.1748 | 0.1748 |
DKK | Coroana daneză | 0.6142 | 0.0011 | 0.6131 | 0.6134 |
EGP | Lira egipteană | 0.2207 | 0.0008 | 0.2199 | 0.2216 |
HRK | Kuna croată | 0.6160 | 0.0012 | 0.6148 | 0.6157 |
HUF | 100 Forinţi maghiari | 1.4897 | 0.0016 | 1.4881 | 1.4905 |
INR | Rupia indiană | 0.0616 | 0.0002 | 0.0614 | 0.0618 |
JPY | 100 Yeni japonezi | 3.5389 | 0.0220 | 3.5169 | 3.5390 |
KRW | 100 Woni sud-coreeni | 0.3530 | 0.0017 | 0.3513 | 0.3528 |
MDL | Leul moldovenesc | 0.2178 | -0.0016 | 0.2194 | 0.2202 |
MXN | Peso-ul mexican | 0.2261 | 0.0015 | 0.2246 | 0.2262 |
NOK | Coroana norvegiană | 0.4906 | 0.0029 | 0.4877 | 0.4865 |
NZD | Dolarul neo-zeelandez | 2.9177 | 0.0146 | 2.9031 | 2.9150 |
PLN | Zlotul polonez | 1.0857 | 0.0014 | 1.0843 | 1.0839 |
RSD | Dinarul sârbesc | 0.0379 | 0.0000 | 0.0379 | 0.0379 |
RUB | Rubla rusească | 0.0670 | 0.0002 | 0.0668 | 0.0671 |
SEK | Coroana suedeză | 0.4776 | 0.0008 | 0.4768 | 0.4779 |
THB | Bahtul thailandez | 0.1179 | 0.0005 | 0.1174 | 0.1181 |
TRY | Lira turcească | 1.1219 | 0.0029 | 1.1190 | 1.1223 |
UAH | Hryvna ucraineană | 0.1526 | 0.0004 | 0.1522 | 0.1536 |
XDR | DST | 5.5355 | 0.0170 | 5.5185 | 5.5502 |
ZAR | Randul sud-african | 0.3066 | 0.0015 | 0.3051 | 0.3062 |
Evolutie curs franc elvețian (CHF) |
|