Arhiva Curs BNR - 19 mai 2022
Cursul valutar BNR pentru principalele valute, din data 19-05-2022
Simbol | Denumire valuta | 19-05-2022 | Variatie | 18-05-2022 | 17-05-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9474 | 0.0002 | 4.9472 | 4.9477 |
USD | Dolar american | 4.7141 | 0.0121 | 4.7020 | 4.7247 |
GBP | Lira sterlină | 5.8404 | 0.0057 | 5.8347 | 5.8810 |
CHF | Francul elveţian | 4.8270 | 0.1075 | 4.7195 | 4.7380 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 276.8333 | 1.8220 | 275.0113 | 277.4951 |
AED | Dirhamul Emiratelor Arabe | 1.2834 | 0.0033 | 1.2801 | 1.2863 |
AUD | Dolarul australian | 3.2954 | -0.0050 | 3.3004 | 3.3196 |
BGN | Leva bulgărească | 2.5295 | 0.0001 | 2.5294 | 2.5297 |
BRL | Realul brazilian | 0.9487 | -0.0033 | 0.9520 | 0.9335 |
CAD | Dolarul canadian | 3.6722 | 0.0076 | 3.6646 | 3.6853 |
CNY | Renminbi-ul chinezesc | 0.6970 | -0.0004 | 0.6974 | 0.6999 |
CZK | Coroana cehă | 0.2001 | -0.0003 | 0.2004 | 0.2002 |
DKK | Coroana daneză | 0.6648 | 0.0000 | 0.6648 | 0.6649 |
EGP | Lira egipteană | 0.2576 | 0.0006 | 0.2570 | 0.2586 |
HRK | Kuna croată | 0.6562 | -0.0006 | 0.6568 | 0.6578 |
HUF | 100 Forinţi maghiari | 1.2792 | -0.0090 | 1.2882 | 1.2761 |
INR | Rupia indiană | 0.0607 | 0.0001 | 0.0606 | 0.0609 |
JPY | 100 Yeni japonezi | 3.6881 | 0.0484 | 3.6397 | 3.6529 |
KRW | 100 Woni sud-coreeni | 0.3685 | -0.0029 | 0.3714 | 0.3714 |
MDL | Leul moldovenesc | 0.2466 | -0.0006 | 0.2472 | 0.2493 |
MXN | Peso-ul mexican | 0.2358 | -0.0006 | 0.2364 | 0.2362 |
NOK | Coroana norvegiană | 0.4786 | -0.0056 | 0.4842 | 0.4874 |
NZD | Dolarul neo-zeelandez | 2.9898 | 0.0005 | 2.9893 | 3.0037 |
PLN | Zlotul polonez | 1.0655 | 0.0010 | 1.0645 | 1.0627 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0756 | 0.0031 | 0.0725 | 0.0733 |
SEK | Coroana suedeză | 0.4706 | -0.0023 | 0.4729 | 0.4745 |
THB | Bahtul thailandez | 0.1364 | 0.0005 | 0.1359 | 0.1368 |
TRY | Lira turcească | 0.2952 | 0.0004 | 0.2948 | 0.2976 |
UAH | Hryvna ucraineană | 0.1597 | 0.0004 | 0.1593 | 0.1599 |
XDR | DST | 6.3092 | 0.0130 | 6.2962 | 6.3176 |
ZAR | Randul sud-african | 0.2942 | -0.0010 | 0.2952 | 0.2938 |
Evolutie curs franc elvețian (CHF) |
|