Arhiva Curs BNR - 19 mai 2021
Cursul valutar BNR pentru principalele valute, din data 19-05-2021
Simbol | Denumire valuta | 19-05-2021 | Variatie | 18-05-2021 | 17-05-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9267 | -0.0001 | 4.9268 | 4.9256 |
USD | Dolar american | 4.0341 | 0.0015 | 4.0326 | 4.0527 |
GBP | Lira sterlină | 5.7168 | -0.0100 | 5.7268 | 5.7135 |
CHF | Francul elveţian | 4.4778 | -0.0148 | 4.4926 | 4.4985 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 241.0874 | -1.1327 | 242.2201 | 240.8982 |
AED | Dirhamul Emiratelor Arabe | 1.0983 | 0.0004 | 1.0979 | 1.1033 |
AUD | Dolarul australian | 3.1255 | -0.0185 | 3.1440 | 3.1433 |
BGN | Leva bulgărească | 2.5190 | 0.0000 | 2.5190 | 2.5184 |
BRL | Realul brazilian | 0.7668 | 0.0021 | 0.7647 | 0.7686 |
CAD | Dolarul canadian | 3.3386 | -0.0124 | 3.3510 | 3.3465 |
CNY | Renminbi-ul chinezesc | 0.6266 | -0.0011 | 0.6277 | 0.6293 |
CZK | Coroana cehă | 0.1934 | -0.0002 | 0.1936 | 0.1933 |
DKK | Coroana daneză | 0.6626 | 0.0001 | 0.6625 | 0.6624 |
EGP | Lira egipteană | 0.2572 | 0.0006 | 0.2566 | 0.2588 |
HRK | Kuna croată | 0.6560 | 0.0008 | 0.6552 | 0.6552 |
HUF | 100 Forinţi maghiari | 1.4027 | -0.0018 | 1.4045 | 1.3998 |
INR | Rupia indiană | 0.0551 | -0.0001 | 0.0552 | 0.0553 |
JPY | 100 Yeni japonezi | 3.6966 | -0.0055 | 3.7021 | 3.7111 |
KRW | 100 Woni sud-coreeni | 0.3570 | -0.0002 | 0.3572 | 0.3567 |
MDL | Leul moldovenesc | 0.2272 | -0.0008 | 0.2280 | 0.2294 |
MXN | Peso-ul mexican | 0.2027 | -0.0017 | 0.2044 | 0.2037 |
NOK | Coroana norvegiană | 0.4871 | -0.0042 | 0.4913 | 0.4902 |
NZD | Dolarul neo-zeelandez | 2.9016 | -0.0222 | 2.9238 | 2.9216 |
PLN | Zlotul polonez | 1.0880 | -0.0015 | 1.0895 | 1.0863 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0547 | 0.0000 | 0.0547 | 0.0548 |
SEK | Coroana suedeză | 0.4846 | -0.0013 | 0.4859 | 0.4853 |
THB | Bahtul thailandez | 0.1282 | 0.0000 | 0.1282 | 0.1289 |
TRY | Lira turcească | 0.4796 | -0.0042 | 0.4838 | 0.4862 |
UAH | Hryvna ucraineană | 0.1470 | -0.0001 | 0.1471 | 0.1470 |
XDR | DST | 5.8239 | -0.0018 | 5.8257 | 5.8384 |
ZAR | Randul sud-african | 0.2873 | -0.0007 | 0.2880 | 0.2866 |
Evolutie curs franc elvețian (CHF) |
|