Arhiva Curs BNR - 19 mai 2020
Cursul valutar BNR pentru principalele valute, din data 19-05-2020
Simbol | Denumire valuta | 19-05-2020 | Variatie | 18-05-2020 | 15-05-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8395 | 0.0003 | 4.8392 | 4.8390 |
USD | Dolar american | 4.4192 | -0.0591 | 4.4783 | 4.4768 |
GBP | Lira sterlină | 5.4121 | -0.0151 | 5.4272 | 5.4610 |
CHF | Francul elveţian | 4.5508 | -0.0529 | 4.6037 | 4.6018 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 246.6258 | -7.1447 | 253.7705 | 249.8083 |
AED | Dirhamul Emiratelor Arabe | 1.2031 | -0.0161 | 1.2192 | 1.2189 |
AUD | Dolarul australian | 2.8912 | 0.0055 | 2.8857 | 2.8908 |
BGN | Leva bulgărească | 2.4744 | 0.0002 | 2.4742 | 2.4741 |
BRL | Realul brazilian | 0.7726 | 0.0076 | 0.7650 | 0.7704 |
CAD | Dolarul canadian | 3.1735 | -0.0095 | 3.1830 | 3.1825 |
CNY | Renminbi-ul chinezesc | 0.6217 | -0.0076 | 0.6293 | 0.6304 |
CZK | Coroana cehă | 0.1759 | 0.0008 | 0.1751 | 0.1759 |
DKK | Coroana daneză | 0.6492 | 0.0001 | 0.6491 | 0.6489 |
EGP | Lira egipteană | 0.2792 | -0.0037 | 0.2829 | 0.2844 |
HRK | Kuna croată | 0.6393 | -0.0009 | 0.6402 | 0.6389 |
HUF | 100 Forinţi maghiari | 1.3783 | 0.0116 | 1.3667 | 1.3671 |
INR | Rupia indiană | 0.0584 | -0.0005 | 0.0589 | 0.0592 |
JPY | 100 Yeni japonezi | 4.1086 | -0.0658 | 4.1744 | 4.1813 |
KRW | 100 Woni sud-coreeni | 0.3606 | -0.0022 | 0.3628 | 0.3639 |
MDL | Leul moldovenesc | 0.2514 | 0.0000 | 0.2514 | 0.2512 |
MXN | Peso-ul mexican | 0.1879 | 0.0000 | 0.1879 | 0.1874 |
NOK | Coroana norvegiană | 0.4422 | 0.0022 | 0.4400 | 0.4403 |
NZD | Dolarul neo-zeelandez | 2.6884 | 0.0235 | 2.6649 | 2.6818 |
PLN | Zlotul polonez | 1.0625 | 0.0022 | 1.0603 | 1.0617 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0411 |
RUB | Rubla rusească | 0.0611 | -0.0003 | 0.0614 | 0.0610 |
SEK | Coroana suedeză | 0.4574 | 0.0025 | 0.4549 | 0.4555 |
THB | Bahtul thailandez | 0.1385 | -0.0013 | 0.1398 | 0.1396 |
TRY | Lira turcească | 0.6519 | -0.0003 | 0.6522 | 0.6471 |
UAH | Hryvna ucraineană | 0.1667 | -0.0018 | 0.1685 | 0.1680 |
XDR | DST | 6.0323 | -0.0510 | 6.0833 | 6.0874 |
ZAR | Randul sud-african | 0.2424 | 0.0003 | 0.2421 | 0.2432 |
Evolutie curs franc elvețian (CHF) |
|