Arhiva Curs BNR - 19 mai 2020
Cursul valutar BNR pentru principalele valute, din data 19-05-2020
Simbol |
Denumire valuta |
19 mai 2020 |
Variatie |
18 mai 2020 |
15 mai 2020 |
EUR |
Euro |
4.8395 |
0.0003 |
4.8392 |
4.8390 |
USD |
Dolar american |
4.4192 |
-0.0591 |
4.4783 |
4.4768 |
GBP |
Lira sterlină |
5.4121 |
-0.0151 |
5.4272 |
5.4610 |
CHF |
Francul elveţian |
4.5508 |
-0.0529 |
4.6037 |
4.6018 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
246.6258 |
-7.1447 |
253.7705 |
249.8083 |
AED |
Dirhamul Emiratelor Arabe |
1.2031 |
-0.0161 |
1.2192 |
1.2189 |
AUD |
Dolarul australian |
2.8912 |
0.0055 |
2.8857 |
2.8908 |
BGN |
Leva bulgărească |
2.4744 |
0.0002 |
2.4742 |
2.4741 |
BRL |
Realul brazilian |
0.7726 |
0.0076 |
0.7650 |
0.7704 |
CAD |
Dolarul canadian |
3.1735 |
-0.0095 |
3.1830 |
3.1825 |
CNY |
Renminbi-ul chinezesc |
0.6217 |
-0.0076 |
0.6293 |
0.6304 |
CZK |
Coroana cehă |
0.1759 |
0.0008 |
0.1751 |
0.1759 |
DKK |
Coroana daneză |
0.6492 |
0.0001 |
0.6491 |
0.6489 |
EGP |
Lira egipteană |
0.2792 |
-0.0037 |
0.2829 |
0.2844 |
HRK |
Kuna croată |
0.6393 |
-0.0009 |
0.6402 |
0.6389 |
HUF |
100 Forinţi maghiari |
1.3783 |
0.0116 |
1.3667 |
1.3671 |
INR |
Rupia indiană |
0.0584 |
-0.0005 |
0.0589 |
0.0592 |
JPY |
100 Yeni japonezi |
4.1086 |
-0.0658 |
4.1744 |
4.1813 |
KRW |
100 Woni sud-coreeni |
0.3606 |
-0.0022 |
0.3628 |
0.3639 |
MDL |
Leul moldovenesc |
0.2514 |
0.0000 |
0.2514 |
0.2512 |
MXN |
Peso-ul mexican |
0.1879 |
0.0000 |
0.1879 |
0.1874 |
NOK |
Coroana norvegiană |
0.4422 |
0.0022 |
0.4400 |
0.4403 |
NZD |
Dolarul neo-zeelandez |
2.6884 |
0.0235 |
2.6649 |
2.6818 |
PLN |
Zlotul polonez |
1.0625 |
0.0022 |
1.0603 |
1.0617 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0411 |
RUB |
Rubla rusească |
0.0611 |
-0.0003 |
0.0614 |
0.0610 |
SEK |
Coroana suedeză |
0.4574 |
0.0025 |
0.4549 |
0.4555 |
THB |
Bahtul thailandez |
0.1385 |
-0.0013 |
0.1398 |
0.1396 |
TRY |
Lira turcească |
0.6519 |
-0.0003 |
0.6522 |
0.6471 |
UAH |
Hryvna ucraineană |
0.1667 |
-0.0018 |
0.1685 |
0.1680 |
XDR |
DST |
6.0323 |
-0.0510 |
6.0833 |
6.0874 |
ZAR |
Randul sud-african |
0.2424 |
0.0003 |
0.2421 |
0.2432 |
Evolutie curs franc elvețian (CHF)
|
|