Arhiva Curs BNR - 19 martie 2021
Cursul valutar BNR pentru principalele valute, din data 19-03-2021
Simbol |
Denumire valuta |
19-03-2021 |
Variatie |
18-03-2021 |
17-03-2021 |
EUR |
Euro |
4.8858 |
-0.0018 |
4.8876 |
4.8879 |
USD |
Dolar american |
4.1067 |
0.0136 |
4.0931 |
4.1042 |
GBP |
Lira sterlină |
5.7191 |
-0.0004 |
5.7195 |
5.7122 |
CHF |
Francul elveţian |
4.4229 |
0.0023 |
4.4206 |
4.4305 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
229.4042 |
1.1372 |
228.2670 |
229.1115 |
AED |
Dirhamul Emiratelor Arabe |
1.1180 |
0.0037 |
1.1143 |
1.1173 |
AUD |
Dolarul australian |
3.1845 |
-0.0136 |
3.1981 |
3.1738 |
BGN |
Leva bulgărească |
2.4980 |
-0.0010 |
2.4990 |
2.4991 |
BRL |
Realul brazilian |
0.7386 |
0.0057 |
0.7329 |
0.7297 |
CAD |
Dolarul canadian |
3.2918 |
-0.0081 |
3.2999 |
3.2930 |
CNY |
Renminbi-ul chinezesc |
0.6311 |
0.0016 |
0.6295 |
0.6313 |
CZK |
Coroana cehă |
0.1870 |
0.0001 |
0.1869 |
0.1871 |
DKK |
Coroana daneză |
0.6570 |
-0.0003 |
0.6573 |
0.6573 |
EGP |
Lira egipteană |
0.2619 |
0.0018 |
0.2601 |
0.2608 |
HRK |
Kuna croată |
0.6449 |
-0.0001 |
0.6450 |
0.6451 |
HUF |
100 Forinţi maghiari |
1.3282 |
-0.0013 |
1.3295 |
1.3299 |
INR |
Rupia indiană |
0.0567 |
0.0003 |
0.0564 |
0.0566 |
JPY |
100 Yeni japonezi |
3.7730 |
0.0191 |
3.7539 |
3.7625 |
KRW |
100 Woni sud-coreeni |
0.3634 |
-0.0008 |
0.3642 |
0.3634 |
MDL |
Leul moldovenesc |
0.2301 |
-0.0013 |
0.2314 |
0.2309 |
MXN |
Peso-ul mexican |
0.2021 |
0.0019 |
0.2002 |
0.1985 |
NOK |
Coroana norvegiană |
0.4823 |
-0.0035 |
0.4858 |
0.4836 |
NZD |
Dolarul neo-zeelandez |
2.9433 |
-0.0159 |
2.9592 |
2.9485 |
PLN |
Zlotul polonez |
1.0577 |
0.0008 |
1.0569 |
1.0611 |
RSD |
Dinarul sârbesc |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
RUB |
Rubla rusească |
0.0556 |
0.0001 |
0.0555 |
0.0561 |
SEK |
Coroana suedeză |
0.4809 |
-0.0011 |
0.4820 |
0.4823 |
THB |
Bahtul thailandez |
0.1332 |
0.0003 |
0.1329 |
0.1333 |
TRY |
Lira turcească |
0.5679 |
0.0188 |
0.5491 |
0.5480 |
UAH |
Hryvna ucraineană |
0.1481 |
0.0002 |
0.1479 |
0.1483 |
XDR |
DST |
5.8643 |
0.0112 |
5.8531 |
5.8620 |
ZAR |
Randul sud-african |
0.2796 |
0.0013 |
0.2783 |
0.2755 |
Evolutie curs franc elvețian (CHF)
|
|