Arhiva Curs BNR - 19 martie 2020
Cursul valutar BNR pentru principalele valute, din data 19-03-2020
Simbol | Denumire valuta | 19 mar. 2020 | Variatie | 18 mar. 2020 | 17 mar. 2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8440 | 0.0002 | 4.8438 | 4.8448 |
USD | Dolar american | 4.4864 | 0.0837 | 4.4027 | 4.3880 |
GBP | Lira sterlină | 5.1647 | -0.1152 | 5.2799 | 5.3123 |
CHF | Francul elveţian | 4.5934 | 0.0023 | 4.5911 | 4.5885 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 212.5694 | -0.5106 | 213.0800 | 207.6707 |
AED | Dirhamul Emiratelor Arabe | 1.2214 | 0.0228 | 1.1986 | 1.1947 |
AUD | Dolarul australian | 2.5643 | -0.0491 | 2.6134 | 2.6406 |
BGN | Leva bulgărească | 2.4767 | 0.0001 | 2.4766 | 2.4771 |
BRL | Realul brazilian | 0.8784 | -0.0002 | 0.8786 | 0.8775 |
CAD | Dolarul canadian | 3.0876 | 0.0130 | 3.0746 | 3.1165 |
CNY | Renminbi-ul chinezesc | 0.6311 | 0.0041 | 0.6270 | 0.6249 |
CZK | Coroana cehă | 0.1749 | -0.0038 | 0.1787 | 0.1780 |
DKK | Coroana daneză | 0.6481 | -0.0001 | 0.6482 | 0.6483 |
EGP | Lira egipteană | 0.2849 | 0.0059 | 0.2790 | 0.2786 |
HRK | Kuna croată | 0.6363 | -0.0017 | 0.6380 | 0.6389 |
HUF | 100 Forinţi maghiari | 1.3531 | -0.0314 | 1.3845 | 1.3950 |
INR | Rupia indiană | 0.0596 | 0.0004 | 0.0592 | 0.0591 |
JPY | 100 Yeni japonezi | 4.0999 | -0.0026 | 4.1025 | 4.1058 |
KRW | 100 Woni sud-coreeni | 0.3510 | 0.0016 | 0.3494 | 0.3530 |
MDL | Leul moldovenesc | 0.2467 | -0.0016 | 0.2483 | 0.2456 |
MXN | Peso-ul mexican | 0.1830 | -0.0015 | 0.1845 | 0.1920 |
NOK | Coroana norvegiană | 0.3806 | -0.0373 | 0.4179 | 0.4231 |
NZD | Dolarul neo-zeelandez | 2.5406 | -0.0415 | 2.5821 | 2.6162 |
PLN | Zlotul polonez | 1.0575 | -0.0248 | 1.0823 | 1.0801 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0559 | -0.0006 | 0.0565 | 0.0586 |
SEK | Coroana suedeză | 0.4301 | -0.0122 | 0.4423 | 0.4423 |
THB | Bahtul thailandez | 0.1375 | 0.0018 | 0.1357 | 0.1358 |
TRY | Lira turcească | 0.6859 | 0.0050 | 0.6809 | 0.6769 |
UAH | Hryvna ucraineană | 0.1611 | -0.0002 | 0.1613 | 0.1619 |
XDR | DST | 6.0605 | 0.0429 | 6.0176 | 6.0105 |
ZAR | Randul sud-african | 0.2581 | -0.0025 | 0.2606 | 0.2642 |
Evolutie curs franc elvețian (CHF) |
|