Arhiva Curs BNR - 19 martie 2020
Cursul valutar BNR pentru principalele valute, din data 19-03-2020
Simbol |
Denumire valuta |
19-03-2020 |
Variatie |
18-03-2020 |
17-03-2020 |
EUR |
Euro |
4.8440 |
0.0002 |
4.8438 |
4.8448 |
USD |
Dolar american |
4.4864 |
0.0837 |
4.4027 |
4.3880 |
GBP |
Lira sterlină |
5.1647 |
-0.1152 |
5.2799 |
5.3123 |
CHF |
Francul elveţian |
4.5934 |
0.0023 |
4.5911 |
4.5885 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
212.5694 |
-0.5106 |
213.0800 |
207.6707 |
AED |
Dirhamul Emiratelor Arabe |
1.2214 |
0.0228 |
1.1986 |
1.1947 |
AUD |
Dolarul australian |
2.5643 |
-0.0491 |
2.6134 |
2.6406 |
BGN |
Leva bulgărească |
2.4767 |
0.0001 |
2.4766 |
2.4771 |
BRL |
Realul brazilian |
0.8784 |
-0.0002 |
0.8786 |
0.8775 |
CAD |
Dolarul canadian |
3.0876 |
0.0130 |
3.0746 |
3.1165 |
CNY |
Renminbi-ul chinezesc |
0.6311 |
0.0041 |
0.6270 |
0.6249 |
CZK |
Coroana cehă |
0.1749 |
-0.0038 |
0.1787 |
0.1780 |
DKK |
Coroana daneză |
0.6481 |
-0.0001 |
0.6482 |
0.6483 |
EGP |
Lira egipteană |
0.2849 |
0.0059 |
0.2790 |
0.2786 |
HRK |
Kuna croată |
0.6363 |
-0.0017 |
0.6380 |
0.6389 |
HUF |
100 Forinţi maghiari |
1.3531 |
-0.0314 |
1.3845 |
1.3950 |
INR |
Rupia indiană |
0.0596 |
0.0004 |
0.0592 |
0.0591 |
JPY |
100 Yeni japonezi |
4.0999 |
-0.0026 |
4.1025 |
4.1058 |
KRW |
100 Woni sud-coreeni |
0.3510 |
0.0016 |
0.3494 |
0.3530 |
MDL |
Leul moldovenesc |
0.2467 |
-0.0016 |
0.2483 |
0.2456 |
MXN |
Peso-ul mexican |
0.1830 |
-0.0015 |
0.1845 |
0.1920 |
NOK |
Coroana norvegiană |
0.3806 |
-0.0373 |
0.4179 |
0.4231 |
NZD |
Dolarul neo-zeelandez |
2.5406 |
-0.0415 |
2.5821 |
2.6162 |
PLN |
Zlotul polonez |
1.0575 |
-0.0248 |
1.0823 |
1.0801 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0559 |
-0.0006 |
0.0565 |
0.0586 |
SEK |
Coroana suedeză |
0.4301 |
-0.0122 |
0.4423 |
0.4423 |
THB |
Bahtul thailandez |
0.1375 |
0.0018 |
0.1357 |
0.1358 |
TRY |
Lira turcească |
0.6859 |
0.0050 |
0.6809 |
0.6769 |
UAH |
Hryvna ucraineană |
0.1611 |
-0.0002 |
0.1613 |
0.1619 |
XDR |
DST |
6.0605 |
0.0429 |
6.0176 |
6.0105 |
ZAR |
Randul sud-african |
0.2581 |
-0.0025 |
0.2606 |
0.2642 |
Evolutie curs franc elvețian (CHF)
|
|