Arhiva Curs BNR - 19 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 19-01-2022
Simbol | Denumire valuta | 19-01-2022 | Variatie | 18-01-2022 | 17-01-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9447 | 0.0002 | 4.9445 | 4.9440 |
USD | Dolar american | 4.3575 | 0.0174 | 4.3401 | 4.3296 |
GBP | Lira sterlină | 5.9367 | 0.0265 | 5.9102 | 5.9242 |
CHF | Francul elveţian | 4.7586 | 0.0129 | 4.7457 | 4.7390 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 254.8024 | 2.2232 | 252.5792 | 253.3930 |
AED | Dirhamul Emiratelor Arabe | 1.1864 | 0.0048 | 1.1816 | 1.1788 |
AUD | Dolarul australian | 3.1424 | 0.0225 | 3.1199 | 3.1273 |
BGN | Leva bulgărească | 2.5282 | 0.0001 | 2.5281 | 2.5278 |
BRL | Realul brazilian | 0.7828 | -0.0039 | 0.7867 | 0.7822 |
CAD | Dolarul canadian | 3.4926 | 0.0250 | 3.4676 | 3.4628 |
CNY | Renminbi-ul chinezesc | 0.6866 | 0.0034 | 0.6832 | 0.6821 |
CZK | Coroana cehă | 0.2037 | 0.0012 | 0.2025 | 0.2023 |
DKK | Coroana daneză | 0.6644 | 0.0000 | 0.6644 | 0.6644 |
EGP | Lira egipteană | 0.2774 | 0.0010 | 0.2764 | 0.2760 |
HRK | Kuna croată | 0.6573 | -0.0002 | 0.6575 | 0.6572 |
HUF | 100 Forinţi maghiari | 1.3868 | 0.0007 | 1.3861 | 1.3911 |
INR | Rupia indiană | 0.0586 | 0.0004 | 0.0582 | 0.0583 |
JPY | 100 Yeni japonezi | 3.8052 | 0.0202 | 3.7850 | 3.7824 |
KRW | 100 Woni sud-coreeni | 0.3664 | 0.0025 | 0.3639 | 0.3632 |
MDL | Leul moldovenesc | 0.2407 | 0.0003 | 0.2404 | 0.2395 |
MXN | Peso-ul mexican | 0.2143 | 0.0014 | 0.2129 | 0.2135 |
NOK | Coroana norvegiană | 0.4975 | 0.0023 | 0.4952 | 0.4959 |
NZD | Dolarul neo-zeelandez | 2.9613 | 0.0219 | 2.9394 | 2.9486 |
PLN | Zlotul polonez | 1.0927 | 0.0004 | 1.0923 | 1.0928 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0570 | 0.0002 | 0.0568 | 0.0566 |
SEK | Coroana suedeză | 0.4775 | -0.0020 | 0.4795 | 0.4796 |
THB | Bahtul thailandez | 0.1320 | 0.0009 | 0.1311 | 0.1308 |
TRY | Lira turcească | 0.3204 | -0.0002 | 0.3206 | 0.3199 |
UAH | Hryvna ucraineană | 0.1534 | 0.0010 | 0.1524 | 0.1541 |
XDR | DST | 6.1121 | 0.0183 | 6.0938 | 6.0872 |
ZAR | Randul sud-african | 0.2833 | 0.0026 | 0.2807 | 0.2813 |
Evolutie curs franc elvețian (CHF) |
|