Arhiva Curs BNR - 18 noiembrie 2022
Cursul valutar BNR pentru principalele valute, din data 18-11-2022
Simbol |
Denumire valuta |
18-11-2022 |
Variatie |
17-11-2022 |
16-11-2022 |
EUR |
Euro |
4.9418 |
0.0151 |
4.9267 |
4.9209 |
USD |
Dolar american |
4.7618 |
-0.0022 |
4.7640 |
4.7176 |
GBP |
Lira sterlină |
5.6799 |
0.0333 |
5.6466 |
5.6277 |
CHF |
Francul elveţian |
5.0066 |
-0.0096 |
5.0162 |
5.0226 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
270.2902 |
0.3499 |
269.9403 |
270.4325 |
AED |
Dirhamul Emiratelor Arabe |
1.2964 |
-0.0006 |
1.2970 |
1.2844 |
AUD |
Dolarul australian |
3.2026 |
0.0242 |
3.1784 |
3.2015 |
BGN |
Leva bulgărească |
2.5267 |
0.0077 |
2.5190 |
2.5160 |
BRL |
Realul brazilian |
0.8780 |
-0.0042 |
0.8822 |
0.8846 |
CAD |
Dolarul canadian |
3.5742 |
0.0112 |
3.5630 |
3.5626 |
CNY |
Renminbi-ul chinezesc |
0.6693 |
0.0032 |
0.6661 |
0.6666 |
CZK |
Coroana cehă |
0.2029 |
0.0009 |
0.2020 |
0.2022 |
DKK |
Coroana daneză |
0.6644 |
0.0021 |
0.6623 |
0.6615 |
EGP |
Lira egipteană |
0.1942 |
-0.0005 |
0.1947 |
0.1929 |
HRK |
Kuna croată |
0.6555 |
0.0022 |
0.6533 |
0.6523 |
HUF |
100 Forinţi maghiari |
1.2105 |
0.0193 |
1.1912 |
1.2098 |
INR |
Rupia indiană |
0.0583 |
0.0000 |
0.0583 |
0.0581 |
JPY |
100 Yeni japonezi |
3.4071 |
0.0021 |
3.4050 |
3.3881 |
KRW |
100 Woni sud-coreeni |
0.3559 |
0.0025 |
0.3534 |
0.3570 |
MDL |
Leul moldovenesc |
0.2492 |
0.0019 |
0.2473 |
0.2466 |
MXN |
Peso-ul mexican |
0.2451 |
-0.0004 |
0.2455 |
0.2443 |
NOK |
Coroana norvegiană |
0.4720 |
0.0017 |
0.4703 |
0.4752 |
NZD |
Dolarul neo-zeelandez |
2.9472 |
0.0429 |
2.9043 |
2.9179 |
PLN |
Zlotul polonez |
1.0512 |
0.0036 |
1.0476 |
1.0467 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0001 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0789 |
0.0000 |
0.0789 |
0.0779 |
SEK |
Coroana suedeză |
0.4497 |
0.0000 |
0.4497 |
0.4531 |
THB |
Bahtul thailandez |
0.1334 |
0.0010 |
0.1324 |
0.1326 |
TRY |
Lira turcească |
0.2558 |
0.0000 |
0.2558 |
0.2535 |
UAH |
Hryvna ucraineană |
0.1290 |
-0.0006 |
0.1296 |
0.1279 |
XDR |
DST |
6.2535 |
0.0108 |
6.2427 |
6.2104 |
ZAR |
Randul sud-african |
0.2756 |
0.0030 |
0.2726 |
0.2741 |
Evolutie curs franc elvețian (CHF)
|
|