Arhiva Curs BNR - 18 octombrie 2021
Cursul valutar BNR pentru principalele valute, din data 18-10-2021
| Simbol |
Denumire valuta |
18 oct. 2021 |
Variatie |
15 oct. 2021 |
14 oct. 2021 |
| EUR |
Euro |
4.9481 |
-0.0003 |
4.9484 |
4.9488 |
| USD |
Dolar american |
4.2724 |
0.0078 |
4.2646 |
4.2627 |
| GBP |
Lira sterlină |
5.8686 |
0.0163 |
5.8523 |
5.8472 |
| CHF |
Francul elveţian |
4.6125 |
-0.0046 |
4.6171 |
4.6305 |
|
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
| XAU |
Gramul de aur |
241.9692 |
-2.4759 |
244.4451 |
246.1068 |
| AED |
Dirhamul Emiratelor Arabe |
1.1632 |
0.0022 |
1.1610 |
1.1605 |
| AUD |
Dolarul australian |
3.1578 |
-0.0044 |
3.1622 |
3.1588 |
| BGN |
Leva bulgărească |
2.5299 |
-0.0002 |
2.5301 |
2.5303 |
| BRL |
Realul brazilian |
0.7823 |
0.0089 |
0.7734 |
0.7731 |
| CAD |
Dolarul canadian |
3.4476 |
-0.0055 |
3.4531 |
3.4425 |
| CNY |
Renminbi-ul chinezesc |
0.6643 |
0.0013 |
0.6630 |
0.6621 |
| CZK |
Coroana cehă |
0.1944 |
-0.0004 |
0.1948 |
0.1949 |
| DKK |
Coroana daneză |
0.6650 |
-0.0001 |
0.6651 |
0.6651 |
| EGP |
Lira egipteană |
0.2715 |
0.0002 |
0.2713 |
0.2713 |
| HRK |
Kuna croată |
0.6590 |
0.0002 |
0.6588 |
0.6591 |
| HUF |
100 Forinţi maghiari |
1.3714 |
-0.0046 |
1.3760 |
1.3777 |
| INR |
Rupia indiană |
0.0567 |
-0.0001 |
0.0568 |
0.0566 |
| JPY |
100 Yeni japonezi |
3.7355 |
0.0062 |
3.7293 |
3.7602 |
| KRW |
100 Woni sud-coreeni |
0.3597 |
-0.0006 |
0.3603 |
0.3597 |
| MDL |
Leul moldovenesc |
0.2464 |
-0.0003 |
0.2467 |
0.2465 |
| MXN |
Peso-ul mexican |
0.2087 |
0.0013 |
0.2074 |
0.2076 |
| NOK |
Coroana norvegiană |
0.5067 |
0.0000 |
0.5067 |
0.5060 |
| NZD |
Dolarul neo-zeelandez |
3.0150 |
0.0086 |
3.0064 |
2.9925 |
| PLN |
Zlotul polonez |
1.0829 |
0.0001 |
1.0828 |
1.0821 |
| RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
| RUB |
Rubla rusească |
0.0600 |
0.0001 |
0.0599 |
0.0595 |
| SEK |
Coroana suedeză |
0.4932 |
-0.0006 |
0.4938 |
0.4950 |
| THB |
Bahtul thailandez |
0.1277 |
-0.0003 |
0.1280 |
0.1284 |
| TRY |
Lira turcească |
0.4600 |
-0.0018 |
0.4618 |
0.4648 |
| UAH |
Hryvna ucraineană |
0.1623 |
0.0035 |
0.1588 |
0.1587 |
| XDR |
DST |
6.0269 |
0.0078 |
6.0191 |
6.0206 |
| ZAR |
Randul sud-african |
0.2896 |
-0.0001 |
0.2897 |
0.2891 |
|
Evolutie curs franc elvețian (CHF)
|
|