Arhiva Curs BNR - 18 august 2022
Cursul valutar BNR pentru principalele valute, din data 18-08-2022
Simbol | Denumire valuta | 18-08-2022 | Variatie | 17-08-2022 | 16-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8793 | -0.0056 | 4.8849 | 4.8831 |
USD | Dolar american | 4.8008 | -0.0010 | 4.8018 | 4.8176 |
GBP | Lira sterlină | 5.7839 | -0.0280 | 5.8119 | 5.7936 |
CHF | Francul elveţian | 5.0325 | -0.0178 | 5.0503 | 5.0705 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 272.7882 | -0.9484 | 273.7366 | 275.0848 |
AED | Dirhamul Emiratelor Arabe | 1.3070 | -0.0003 | 1.3073 | 1.3116 |
AUD | Dolarul australian | 3.3341 | -0.0107 | 3.3448 | 3.3706 |
BGN | Leva bulgărească | 2.4947 | -0.0029 | 2.4976 | 2.4967 |
BRL | Realul brazilian | 0.9292 | -0.0040 | 0.9332 | 0.9450 |
CAD | Dolarul canadian | 3.7222 | -0.0074 | 3.7296 | 3.7331 |
CNY | Renminbi-ul chinezesc | 0.7068 | -0.0014 | 0.7082 | 0.7099 |
CZK | Coroana cehă | 0.1985 | -0.0004 | 0.1989 | 0.1990 |
DKK | Coroana daneză | 0.6560 | -0.0008 | 0.6568 | 0.6566 |
EGP | Lira egipteană | 0.2504 | -0.0003 | 0.2507 | 0.2518 |
HRK | Kuna croată | 0.6498 | -0.0010 | 0.6508 | 0.6505 |
HUF | 100 Forinţi maghiari | 1.2051 | 0.0025 | 1.2026 | 1.2071 |
INR | Rupia indiană | 0.0602 | -0.0003 | 0.0605 | 0.0607 |
JPY | 100 Yeni japonezi | 3.5491 | -0.0128 | 3.5619 | 3.5918 |
KRW | 100 Woni sud-coreeni | 0.3629 | -0.0026 | 0.3655 | 0.3673 |
MDL | Leul moldovenesc | 0.2495 | -0.0012 | 0.2507 | 0.2489 |
MXN | Peso-ul mexican | 0.2401 | -0.0003 | 0.2404 | 0.2422 |
NOK | Coroana norvegiană | 0.4944 | -0.0007 | 0.4951 | 0.4950 |
NZD | Dolarul neo-zeelandez | 3.0116 | -0.0203 | 3.0319 | 3.0456 |
PLN | Zlotul polonez | 1.0329 | -0.0074 | 1.0403 | 1.0404 |
RSD | Dinarul sârbesc | 0.0416 | 0.0000 | 0.0416 | 0.0416 |
RUB | Rubla rusească | 0.0798 | 0.0003 | 0.0795 | 0.0783 |
SEK | Coroana suedeză | 0.4608 | -0.0019 | 0.4627 | 0.4633 |
THB | Bahtul thailandez | 0.1348 | -0.0008 | 0.1356 | 0.1360 |
TRY | Lira turcească | 0.2674 | 0.0001 | 0.2673 | 0.2681 |
UAH | Hryvna ucraineană | 0.1302 | 0.0000 | 0.1302 | 0.1307 |
XDR | DST | 6.3214 | -0.0084 | 6.3298 | 6.3426 |
ZAR | Randul sud-african | 0.2877 | -0.0024 | 0.2901 | 0.2924 |
Evolutie curs franc elvețian (CHF) |
|