Arhiva Curs BNR - 18 august 2021
Cursul valutar BNR pentru principalele valute, din data 18-08-2021
Simbol | Denumire valuta | 18-08-2021 | Variatie | 17-08-2021 | 16-08-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9259 | 0.0027 | 4.9232 | 4.9120 |
USD | Dolar american | 4.2021 | 0.0212 | 4.1809 | 4.1685 |
GBP | Lira sterlină | 5.7806 | 0.0093 | 5.7713 | 5.7744 |
CHF | Francul elveţian | 4.6017 | 0.0119 | 4.5898 | 4.5612 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 241.6200 | 0.4134 | 241.2066 | 238.0356 |
AED | Dirhamul Emiratelor Arabe | 1.1440 | 0.0058 | 1.1382 | 1.1349 |
AUD | Dolarul australian | 3.0477 | 0.0010 | 3.0467 | 3.0581 |
BGN | Leva bulgărească | 2.5185 | 0.0013 | 2.5172 | 2.5114 |
BRL | Realul brazilian | 0.7934 | -0.0013 | 0.7947 | 0.7949 |
CAD | Dolarul canadian | 3.3291 | 0.0153 | 3.3138 | 3.3226 |
CNY | Renminbi-ul chinezesc | 0.6485 | 0.0033 | 0.6452 | 0.6438 |
CZK | Coroana cehă | 0.1934 | 0.0001 | 0.1933 | 0.1934 |
DKK | Coroana daneză | 0.6624 | 0.0004 | 0.6620 | 0.6605 |
EGP | Lira egipteană | 0.2676 | 0.0017 | 0.2659 | 0.2657 |
HRK | Kuna croată | 0.6577 | 0.0005 | 0.6572 | 0.6552 |
HUF | 100 Forinţi maghiari | 1.4052 | 0.0045 | 1.4007 | 1.3963 |
INR | Rupia indiană | 0.0566 | 0.0003 | 0.0563 | 0.0562 |
JPY | 100 Yeni japonezi | 3.8328 | 0.0075 | 3.8253 | 3.8119 |
KRW | 100 Woni sud-coreeni | 0.3592 | 0.0032 | 0.3560 | 0.3579 |
MDL | Leul moldovenesc | 0.2383 | 0.0010 | 0.2373 | 0.2371 |
MXN | Peso-ul mexican | 0.2105 | 0.0003 | 0.2102 | 0.2096 |
NOK | Coroana norvegiană | 0.4718 | -0.0011 | 0.4729 | 0.4718 |
NZD | Dolarul neo-zeelandez | 2.8982 | 0.0033 | 2.8949 | 2.9304 |
PLN | Zlotul polonez | 1.0797 | 0.0021 | 1.0776 | 1.0753 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0418 |
RUB | Rubla rusească | 0.0572 | 0.0003 | 0.0569 | 0.0568 |
SEK | Coroana suedeză | 0.4810 | -0.0022 | 0.4832 | 0.4812 |
THB | Bahtul thailandez | 0.1262 | 0.0005 | 0.1257 | 0.1247 |
TRY | Lira turcească | 0.4957 | -0.0008 | 0.4965 | 0.4917 |
UAH | Hryvna ucraineană | 0.1577 | 0.0010 | 0.1567 | 0.1564 |
XDR | DST | 5.9654 | 0.0184 | 5.9470 | 5.9327 |
ZAR | Randul sud-african | 0.2818 | 0.0012 | 0.2806 | 0.2830 |
Evolutie curs franc elvețian (CHF) |
|