Arhiva Curs BNR - 18 august 2020
Cursul valutar BNR pentru principalele valute, din data 18-08-2020
Simbol | Denumire valuta | 18-08-2020 | Variatie | 17-08-2020 | 14-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8349 | 0.0005 | 4.8344 | 4.8358 |
USD | Dolar american | 4.0606 | -0.0184 | 4.0790 | 4.1020 |
GBP | Lira sterlină | 5.3483 | 0.0023 | 5.3460 | 5.3603 |
CHF | Francul elveţian | 4.4844 | -0.0113 | 4.4957 | 4.4986 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 262.0191 | 6.2147 | 255.8044 | 256.1622 |
AED | Dirhamul Emiratelor Arabe | 1.1055 | -0.0050 | 1.1105 | 1.1167 |
AUD | Dolarul australian | 2.9364 | 0.0044 | 2.9320 | 2.9293 |
BGN | Leva bulgărească | 2.4720 | 0.0002 | 2.4718 | 2.4725 |
BRL | Realul brazilian | 0.7370 | -0.0153 | 0.7523 | 0.7641 |
CAD | Dolarul canadian | 3.0857 | 0.0011 | 3.0846 | 3.0954 |
CNY | Renminbi-ul chinezesc | 0.5866 | -0.0013 | 0.5879 | 0.5899 |
CZK | Coroana cehă | 0.1850 | -0.0002 | 0.1852 | 0.1852 |
DKK | Coroana daneză | 0.6493 | 0.0001 | 0.6492 | 0.6494 |
EGP | Lira egipteană | 0.2546 | -0.0013 | 0.2559 | 0.2575 |
HRK | Kuna croată | 0.6416 | -0.0002 | 0.6418 | 0.6417 |
HUF | 100 Forinţi maghiari | 1.3813 | -0.0070 | 1.3883 | 1.3966 |
INR | Rupia indiană | 0.0544 | -0.0001 | 0.0545 | 0.0548 |
JPY | 100 Yeni japonezi | 3.8449 | 0.0096 | 3.8353 | 3.8431 |
KRW | 100 Woni sud-coreeni | 0.3427 | -0.0013 | 0.3440 | 0.3455 |
MDL | Leul moldovenesc | 0.2435 | -0.0010 | 0.2445 | 0.2444 |
MXN | Peso-ul mexican | 0.1842 | -0.0017 | 0.1859 | 0.1845 |
NOK | Coroana norvegiană | 0.4599 | 0.0000 | 0.4599 | 0.4585 |
NZD | Dolarul neo-zeelandez | 2.6653 | -0.0013 | 2.6666 | 2.6792 |
PLN | Zlotul polonez | 1.1010 | -0.0016 | 1.1026 | 1.0994 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0555 | -0.0001 | 0.0556 | 0.0559 |
SEK | Coroana suedeză | 0.4680 | -0.0016 | 0.4696 | 0.4701 |
THB | Bahtul thailandez | 0.1304 | -0.0003 | 0.1307 | 0.1317 |
TRY | Lira turcească | 0.5501 | -0.0018 | 0.5519 | 0.5561 |
UAH | Hryvna ucraineană | 0.1491 | -0.0004 | 0.1495 | 0.1499 |
XDR | DST | 5.7491 | -0.0105 | 5.7596 | 5.7777 |
ZAR | Randul sud-african | 0.2331 | -0.0013 | 0.2344 | 0.2345 |
Evolutie curs franc elvețian (CHF) |
|