Arhiva Curs BNR - 18 iulie 2022
Cursul valutar BNR pentru principalele valute, din data 18-07-2022
Simbol | Denumire valuta | 18-07-2022 | Variatie | 15-07-2022 | 14-07-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9390 | -0.0018 | 4.9408 | 4.9418 |
USD | Dolar american | 4.8651 | -0.0541 | 4.9192 | 4.9251 |
GBP | Lira sterlină | 5.8264 | 0.0048 | 5.8216 | 5.8417 |
CHF | Francul elveţian | 4.9907 | -0.0297 | 5.0204 | 5.0082 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 269.5312 | 0.2099 | 269.3213 | 271.7948 |
AED | Dirhamul Emiratelor Arabe | 1.3245 | -0.0148 | 1.3393 | 1.3409 |
AUD | Dolarul australian | 3.3259 | 0.0087 | 3.3172 | 3.3239 |
BGN | Leva bulgărească | 2.5252 | -0.0010 | 2.5262 | 2.5267 |
BRL | Realul brazilian | 0.8994 | -0.0075 | 0.9069 | 0.9132 |
CAD | Dolarul canadian | 3.7496 | -0.0081 | 3.7577 | 3.7656 |
CNY | Renminbi-ul chinezesc | 0.7224 | -0.0056 | 0.7280 | 0.7306 |
CZK | Coroana cehă | 0.2015 | -0.0001 | 0.2016 | 0.2025 |
DKK | Coroana daneză | 0.6636 | -0.0003 | 0.6639 | 0.6640 |
EGP | Lira egipteană | 0.2575 | -0.0030 | 0.2605 | 0.2609 |
HRK | Kuna croată | 0.6574 | 0.0002 | 0.6572 | 0.6581 |
HUF | 100 Forinţi maghiari | 1.2255 | 0.0019 | 1.2236 | 1.2065 |
INR | Rupia indiană | 0.0608 | -0.0008 | 0.0616 | 0.0617 |
JPY | 100 Yeni japonezi | 3.5204 | -0.0230 | 3.5434 | 3.5487 |
KRW | 100 Woni sud-coreeni | 0.3704 | -0.0009 | 0.3713 | 0.3747 |
MDL | Leul moldovenesc | 0.2544 | -0.0009 | 0.2553 | 0.2544 |
MXN | Peso-ul mexican | 0.2391 | 0.0026 | 0.2365 | 0.2363 |
NOK | Coroana norvegiană | 0.4810 | 0.0000 | 0.4810 | 0.4823 |
NZD | Dolarul neo-zeelandez | 3.0054 | -0.0110 | 3.0164 | 3.0071 |
PLN | Zlotul polonez | 1.0329 | 0.0047 | 1.0282 | 1.0237 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0846 | 0.0012 | 0.0834 | 0.0828 |
SEK | Coroana suedeză | 0.4678 | 0.0019 | 0.4659 | 0.4662 |
THB | Bahtul thailandez | 0.1328 | -0.0016 | 0.1344 | 0.1349 |
TRY | Lira turcească | 0.2779 | -0.0035 | 0.2814 | 0.2815 |
UAH | Hryvna ucraineană | 0.1648 | -0.0017 | 0.1665 | 0.1668 |
XDR | DST | 6.3987 | -0.0402 | 6.4389 | 6.4477 |
ZAR | Randul sud-african | 0.2852 | -0.0007 | 0.2859 | 0.2881 |
Evolutie curs franc elvețian (CHF) |
|