Arhiva Curs BNR - 18 iulie 2022
Cursul valutar BNR pentru principalele valute, din data 18-07-2022
Simbol |
Denumire valuta |
18-07-2022 |
Variatie |
15-07-2022 |
14-07-2022 |
EUR |
Euro |
4.9390 |
-0.0018 |
4.9408 |
4.9418 |
USD |
Dolar american |
4.8651 |
-0.0541 |
4.9192 |
4.9251 |
GBP |
Lira sterlină |
5.8264 |
0.0048 |
5.8216 |
5.8417 |
CHF |
Francul elveţian |
4.9907 |
-0.0297 |
5.0204 |
5.0082 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
269.5312 |
0.2099 |
269.3213 |
271.7948 |
AED |
Dirhamul Emiratelor Arabe |
1.3245 |
-0.0148 |
1.3393 |
1.3409 |
AUD |
Dolarul australian |
3.3259 |
0.0087 |
3.3172 |
3.3239 |
BGN |
Leva bulgărească |
2.5252 |
-0.0010 |
2.5262 |
2.5267 |
BRL |
Realul brazilian |
0.8994 |
-0.0075 |
0.9069 |
0.9132 |
CAD |
Dolarul canadian |
3.7496 |
-0.0081 |
3.7577 |
3.7656 |
CNY |
Renminbi-ul chinezesc |
0.7224 |
-0.0056 |
0.7280 |
0.7306 |
CZK |
Coroana cehă |
0.2015 |
-0.0001 |
0.2016 |
0.2025 |
DKK |
Coroana daneză |
0.6636 |
-0.0003 |
0.6639 |
0.6640 |
EGP |
Lira egipteană |
0.2575 |
-0.0030 |
0.2605 |
0.2609 |
HRK |
Kuna croată |
0.6574 |
0.0002 |
0.6572 |
0.6581 |
HUF |
100 Forinţi maghiari |
1.2255 |
0.0019 |
1.2236 |
1.2065 |
INR |
Rupia indiană |
0.0608 |
-0.0008 |
0.0616 |
0.0617 |
JPY |
100 Yeni japonezi |
3.5204 |
-0.0230 |
3.5434 |
3.5487 |
KRW |
100 Woni sud-coreeni |
0.3704 |
-0.0009 |
0.3713 |
0.3747 |
MDL |
Leul moldovenesc |
0.2544 |
-0.0009 |
0.2553 |
0.2544 |
MXN |
Peso-ul mexican |
0.2391 |
0.0026 |
0.2365 |
0.2363 |
NOK |
Coroana norvegiană |
0.4810 |
0.0000 |
0.4810 |
0.4823 |
NZD |
Dolarul neo-zeelandez |
3.0054 |
-0.0110 |
3.0164 |
3.0071 |
PLN |
Zlotul polonez |
1.0329 |
0.0047 |
1.0282 |
1.0237 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0846 |
0.0012 |
0.0834 |
0.0828 |
SEK |
Coroana suedeză |
0.4678 |
0.0019 |
0.4659 |
0.4662 |
THB |
Bahtul thailandez |
0.1328 |
-0.0016 |
0.1344 |
0.1349 |
TRY |
Lira turcească |
0.2779 |
-0.0035 |
0.2814 |
0.2815 |
UAH |
Hryvna ucraineană |
0.1648 |
-0.0017 |
0.1665 |
0.1668 |
XDR |
DST |
6.3987 |
-0.0402 |
6.4389 |
6.4477 |
ZAR |
Randul sud-african |
0.2852 |
-0.0007 |
0.2859 |
0.2881 |
Evolutie curs franc elvețian (CHF)
|
|