Arhiva Curs BNR - 18 mai 2022
Cursul valutar BNR pentru principalele valute, din data 18-05-2022
Simbol | Denumire valuta | 18-05-2022 | Variatie | 17-05-2022 | 16-05-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9472 | -0.0005 | 4.9477 | 4.9469 |
USD | Dolar american | 4.7020 | -0.0227 | 4.7247 | 4.7475 |
GBP | Lira sterlină | 5.8347 | -0.0463 | 5.8810 | 5.8072 |
CHF | Francul elveţian | 4.7195 | -0.0185 | 4.7380 | 4.7246 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 275.0113 | -2.4838 | 277.4951 | 274.9970 |
AED | Dirhamul Emiratelor Arabe | 1.2801 | -0.0062 | 1.2863 | 1.2925 |
AUD | Dolarul australian | 3.3004 | -0.0192 | 3.3196 | 3.2786 |
BGN | Leva bulgărească | 2.5294 | -0.0003 | 2.5297 | 2.5293 |
BRL | Realul brazilian | 0.9520 | 0.0185 | 0.9335 | 0.9380 |
CAD | Dolarul canadian | 3.6646 | -0.0207 | 3.6853 | 3.6705 |
CNY | Renminbi-ul chinezesc | 0.6974 | -0.0025 | 0.6999 | 0.6987 |
CZK | Coroana cehă | 0.2004 | 0.0002 | 0.2002 | 0.2001 |
DKK | Coroana daneză | 0.6648 | -0.0001 | 0.6649 | 0.6648 |
EGP | Lira egipteană | 0.2570 | -0.0016 | 0.2586 | 0.2591 |
HRK | Kuna croată | 0.6568 | -0.0010 | 0.6578 | 0.6578 |
HUF | 100 Forinţi maghiari | 1.2882 | 0.0121 | 1.2761 | 1.2845 |
INR | Rupia indiană | 0.0606 | -0.0003 | 0.0609 | 0.0610 |
JPY | 100 Yeni japonezi | 3.6397 | -0.0132 | 3.6529 | 3.6704 |
KRW | 100 Woni sud-coreeni | 0.3714 | 0.0000 | 0.3714 | 0.3693 |
MDL | Leul moldovenesc | 0.2472 | -0.0021 | 0.2493 | 0.2510 |
MXN | Peso-ul mexican | 0.2364 | 0.0002 | 0.2362 | 0.2363 |
NOK | Coroana norvegiană | 0.4842 | -0.0032 | 0.4874 | 0.4843 |
NZD | Dolarul neo-zeelandez | 2.9893 | -0.0144 | 3.0037 | 2.9739 |
PLN | Zlotul polonez | 1.0645 | 0.0018 | 1.0627 | 1.0597 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0725 | -0.0008 | 0.0733 | 0.0738 |
SEK | Coroana suedeză | 0.4729 | -0.0016 | 0.4745 | 0.4711 |
THB | Bahtul thailandez | 0.1359 | -0.0009 | 0.1368 | 0.1363 |
TRY | Lira turcească | 0.2948 | -0.0028 | 0.2976 | 0.3045 |
UAH | Hryvna ucraineană | 0.1593 | -0.0006 | 0.1599 | 0.1608 |
XDR | DST | 6.2962 | -0.0214 | 6.3176 | 6.3252 |
ZAR | Randul sud-african | 0.2952 | 0.0014 | 0.2938 | 0.2917 |
Evolutie curs franc elvețian (CHF) |
|