Arhiva Curs BNR - 18 mai 2021
Cursul valutar BNR pentru principalele valute, din data 18-05-2021
Simbol | Denumire valuta | 18-05-2021 | Variatie | 17-05-2021 | 14-05-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9268 | 0.0012 | 4.9256 | 4.9253 |
USD | Dolar american | 4.0326 | -0.0201 | 4.0527 | 4.0683 |
GBP | Lira sterlină | 5.7268 | 0.0133 | 5.7135 | 5.7191 |
CHF | Francul elveţian | 4.4926 | -0.0059 | 4.4985 | 4.4990 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 242.2201 | 1.3219 | 240.8982 | 239.7988 |
AED | Dirhamul Emiratelor Arabe | 1.0979 | -0.0054 | 1.1033 | 1.1076 |
AUD | Dolarul australian | 3.1440 | 0.0007 | 3.1433 | 3.1478 |
BGN | Leva bulgărească | 2.5190 | 0.0006 | 2.5184 | 2.5182 |
BRL | Realul brazilian | 0.7647 | -0.0039 | 0.7686 | 0.7663 |
CAD | Dolarul canadian | 3.3510 | 0.0045 | 3.3465 | 3.3515 |
CNY | Renminbi-ul chinezesc | 0.6277 | -0.0016 | 0.6293 | 0.6320 |
CZK | Coroana cehă | 0.1936 | 0.0003 | 0.1933 | 0.1928 |
DKK | Coroana daneză | 0.6625 | 0.0001 | 0.6624 | 0.6623 |
EGP | Lira egipteană | 0.2566 | -0.0022 | 0.2588 | 0.2598 |
HRK | Kuna croată | 0.6552 | 0.0000 | 0.6552 | 0.6550 |
HUF | 100 Forinţi maghiari | 1.4045 | 0.0047 | 1.3998 | 1.3830 |
INR | Rupia indiană | 0.0552 | -0.0001 | 0.0553 | 0.0555 |
JPY | 100 Yeni japonezi | 3.7021 | -0.0090 | 3.7111 | 3.7206 |
KRW | 100 Woni sud-coreeni | 0.3572 | 0.0005 | 0.3567 | 0.3604 |
MDL | Leul moldovenesc | 0.2280 | -0.0014 | 0.2294 | 0.2302 |
MXN | Peso-ul mexican | 0.2044 | 0.0007 | 0.2037 | 0.2048 |
NOK | Coroana norvegiană | 0.4913 | 0.0011 | 0.4902 | 0.4904 |
NZD | Dolarul neo-zeelandez | 2.9238 | 0.0022 | 2.9216 | 2.9288 |
PLN | Zlotul polonez | 1.0895 | 0.0032 | 1.0863 | 1.0859 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0547 | -0.0001 | 0.0548 | 0.0549 |
SEK | Coroana suedeză | 0.4859 | 0.0006 | 0.4853 | 0.4858 |
THB | Bahtul thailandez | 0.1282 | -0.0007 | 0.1289 | 0.1297 |
TRY | Lira turcească | 0.4838 | -0.0024 | 0.4862 | 0.4811 |
UAH | Hryvna ucraineană | 0.1471 | 0.0001 | 0.1470 | 0.1473 |
XDR | DST | 5.8257 | -0.0127 | 5.8384 | 5.8519 |
ZAR | Randul sud-african | 0.2880 | 0.0014 | 0.2866 | 0.2879 |
Evolutie curs franc elvețian (CHF) |
|