Arhiva Curs BNR - 18 mai 2021
Cursul valutar BNR pentru principalele valute, din data 18-05-2021
Simbol |
Denumire valuta |
18-05-2021 |
Variatie |
17-05-2021 |
14-05-2021 |
EUR |
Euro |
4.9268 |
0.0012 |
4.9256 |
4.9253 |
USD |
Dolar american |
4.0326 |
-0.0201 |
4.0527 |
4.0683 |
GBP |
Lira sterlină |
5.7268 |
0.0133 |
5.7135 |
5.7191 |
CHF |
Francul elveţian |
4.4926 |
-0.0059 |
4.4985 |
4.4990 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
242.2201 |
1.3219 |
240.8982 |
239.7988 |
AED |
Dirhamul Emiratelor Arabe |
1.0979 |
-0.0054 |
1.1033 |
1.1076 |
AUD |
Dolarul australian |
3.1440 |
0.0007 |
3.1433 |
3.1478 |
BGN |
Leva bulgărească |
2.5190 |
0.0006 |
2.5184 |
2.5182 |
BRL |
Realul brazilian |
0.7647 |
-0.0039 |
0.7686 |
0.7663 |
CAD |
Dolarul canadian |
3.3510 |
0.0045 |
3.3465 |
3.3515 |
CNY |
Renminbi-ul chinezesc |
0.6277 |
-0.0016 |
0.6293 |
0.6320 |
CZK |
Coroana cehă |
0.1936 |
0.0003 |
0.1933 |
0.1928 |
DKK |
Coroana daneză |
0.6625 |
0.0001 |
0.6624 |
0.6623 |
EGP |
Lira egipteană |
0.2566 |
-0.0022 |
0.2588 |
0.2598 |
HRK |
Kuna croată |
0.6552 |
0.0000 |
0.6552 |
0.6550 |
HUF |
100 Forinţi maghiari |
1.4045 |
0.0047 |
1.3998 |
1.3830 |
INR |
Rupia indiană |
0.0552 |
-0.0001 |
0.0553 |
0.0555 |
JPY |
100 Yeni japonezi |
3.7021 |
-0.0090 |
3.7111 |
3.7206 |
KRW |
100 Woni sud-coreeni |
0.3572 |
0.0005 |
0.3567 |
0.3604 |
MDL |
Leul moldovenesc |
0.2280 |
-0.0014 |
0.2294 |
0.2302 |
MXN |
Peso-ul mexican |
0.2044 |
0.0007 |
0.2037 |
0.2048 |
NOK |
Coroana norvegiană |
0.4913 |
0.0011 |
0.4902 |
0.4904 |
NZD |
Dolarul neo-zeelandez |
2.9238 |
0.0022 |
2.9216 |
2.9288 |
PLN |
Zlotul polonez |
1.0895 |
0.0032 |
1.0863 |
1.0859 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
RUB |
Rubla rusească |
0.0547 |
-0.0001 |
0.0548 |
0.0549 |
SEK |
Coroana suedeză |
0.4859 |
0.0006 |
0.4853 |
0.4858 |
THB |
Bahtul thailandez |
0.1282 |
-0.0007 |
0.1289 |
0.1297 |
TRY |
Lira turcească |
0.4838 |
-0.0024 |
0.4862 |
0.4811 |
UAH |
Hryvna ucraineană |
0.1471 |
0.0001 |
0.1470 |
0.1473 |
XDR |
DST |
5.8257 |
-0.0127 |
5.8384 |
5.8519 |
ZAR |
Randul sud-african |
0.2880 |
0.0014 |
0.2866 |
0.2879 |
Evolutie curs franc elvețian (CHF)
|
|