Arhiva Curs BNR - 18 mai 2020
Cursul valutar BNR pentru principalele valute, din data 18-05-2020
Simbol |
Denumire valuta |
18-05-2020 |
Variatie |
15-05-2020 |
14-05-2020 |
EUR |
Euro |
4.8392 |
0.0002 |
4.8390 |
4.8376 |
USD |
Dolar american |
4.4783 |
0.0015 |
4.4768 |
4.4743 |
GBP |
Lira sterlină |
5.4272 |
-0.0338 |
5.4610 |
5.4709 |
CHF |
Francul elveţian |
4.6037 |
0.0019 |
4.6018 |
4.6004 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
253.7705 |
3.9622 |
249.8083 |
247.2592 |
AED |
Dirhamul Emiratelor Arabe |
1.2192 |
0.0003 |
1.2189 |
1.2181 |
AUD |
Dolarul australian |
2.8857 |
-0.0051 |
2.8908 |
2.8872 |
BGN |
Leva bulgărească |
2.4742 |
0.0001 |
2.4741 |
2.4734 |
BRL |
Realul brazilian |
0.7650 |
-0.0054 |
0.7704 |
0.7600 |
CAD |
Dolarul canadian |
3.1830 |
0.0005 |
3.1825 |
3.1787 |
CNY |
Renminbi-ul chinezesc |
0.6293 |
-0.0011 |
0.6304 |
0.6306 |
CZK |
Coroana cehă |
0.1751 |
-0.0008 |
0.1759 |
0.1754 |
DKK |
Coroana daneză |
0.6491 |
0.0002 |
0.6489 |
0.6487 |
EGP |
Lira egipteană |
0.2829 |
-0.0015 |
0.2844 |
0.2834 |
HRK |
Kuna croată |
0.6402 |
0.0013 |
0.6389 |
0.6388 |
HUF |
100 Forinţi maghiari |
1.3667 |
-0.0004 |
1.3671 |
1.3640 |
INR |
Rupia indiană |
0.0589 |
-0.0003 |
0.0592 |
0.0594 |
JPY |
100 Yeni japonezi |
4.1744 |
-0.0069 |
4.1813 |
4.1869 |
KRW |
100 Woni sud-coreeni |
0.3628 |
-0.0011 |
0.3639 |
0.3646 |
MDL |
Leul moldovenesc |
0.2514 |
0.0002 |
0.2512 |
0.2485 |
MXN |
Peso-ul mexican |
0.1879 |
0.0005 |
0.1874 |
0.1852 |
NOK |
Coroana norvegiană |
0.4400 |
-0.0003 |
0.4403 |
0.4398 |
NZD |
Dolarul neo-zeelandez |
2.6649 |
-0.0169 |
2.6818 |
2.6826 |
PLN |
Zlotul polonez |
1.0603 |
-0.0014 |
1.0617 |
1.0596 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0001 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0614 |
0.0004 |
0.0610 |
0.0606 |
SEK |
Coroana suedeză |
0.4549 |
-0.0006 |
0.4555 |
0.4549 |
THB |
Bahtul thailandez |
0.1398 |
0.0002 |
0.1396 |
0.1394 |
TRY |
Lira turcească |
0.6522 |
0.0051 |
0.6471 |
0.6421 |
UAH |
Hryvna ucraineană |
0.1685 |
0.0005 |
0.1680 |
0.1677 |
XDR |
DST |
6.0833 |
-0.0041 |
6.0874 |
6.0871 |
ZAR |
Randul sud-african |
0.2421 |
-0.0011 |
0.2432 |
0.2415 |
Evolutie curs franc elvețian (CHF)
|
|