Arhiva Curs BNR - 18 mai 2020
Cursul valutar BNR pentru principalele valute, din data 18-05-2020
Simbol | Denumire valuta | 18-05-2020 | Variatie | 15-05-2020 | 14-05-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8392 | 0.0002 | 4.8390 | 4.8376 |
USD | Dolar american | 4.4783 | 0.0015 | 4.4768 | 4.4743 |
GBP | Lira sterlină | 5.4272 | -0.0338 | 5.4610 | 5.4709 |
CHF | Francul elveţian | 4.6037 | 0.0019 | 4.6018 | 4.6004 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 253.7705 | 3.9622 | 249.8083 | 247.2592 |
AED | Dirhamul Emiratelor Arabe | 1.2192 | 0.0003 | 1.2189 | 1.2181 |
AUD | Dolarul australian | 2.8857 | -0.0051 | 2.8908 | 2.8872 |
BGN | Leva bulgărească | 2.4742 | 0.0001 | 2.4741 | 2.4734 |
BRL | Realul brazilian | 0.7650 | -0.0054 | 0.7704 | 0.7600 |
CAD | Dolarul canadian | 3.1830 | 0.0005 | 3.1825 | 3.1787 |
CNY | Renminbi-ul chinezesc | 0.6293 | -0.0011 | 0.6304 | 0.6306 |
CZK | Coroana cehă | 0.1751 | -0.0008 | 0.1759 | 0.1754 |
DKK | Coroana daneză | 0.6491 | 0.0002 | 0.6489 | 0.6487 |
EGP | Lira egipteană | 0.2829 | -0.0015 | 0.2844 | 0.2834 |
HRK | Kuna croată | 0.6402 | 0.0013 | 0.6389 | 0.6388 |
HUF | 100 Forinţi maghiari | 1.3667 | -0.0004 | 1.3671 | 1.3640 |
INR | Rupia indiană | 0.0589 | -0.0003 | 0.0592 | 0.0594 |
JPY | 100 Yeni japonezi | 4.1744 | -0.0069 | 4.1813 | 4.1869 |
KRW | 100 Woni sud-coreeni | 0.3628 | -0.0011 | 0.3639 | 0.3646 |
MDL | Leul moldovenesc | 0.2514 | 0.0002 | 0.2512 | 0.2485 |
MXN | Peso-ul mexican | 0.1879 | 0.0005 | 0.1874 | 0.1852 |
NOK | Coroana norvegiană | 0.4400 | -0.0003 | 0.4403 | 0.4398 |
NZD | Dolarul neo-zeelandez | 2.6649 | -0.0169 | 2.6818 | 2.6826 |
PLN | Zlotul polonez | 1.0603 | -0.0014 | 1.0617 | 1.0596 |
RSD | Dinarul sârbesc | 0.0412 | 0.0001 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0614 | 0.0004 | 0.0610 | 0.0606 |
SEK | Coroana suedeză | 0.4549 | -0.0006 | 0.4555 | 0.4549 |
THB | Bahtul thailandez | 0.1398 | 0.0002 | 0.1396 | 0.1394 |
TRY | Lira turcească | 0.6522 | 0.0051 | 0.6471 | 0.6421 |
UAH | Hryvna ucraineană | 0.1685 | 0.0005 | 0.1680 | 0.1677 |
XDR | DST | 6.0833 | -0.0041 | 6.0874 | 6.0871 |
ZAR | Randul sud-african | 0.2421 | -0.0011 | 0.2432 | 0.2415 |
Evolutie curs franc elvețian (CHF) |
|